International Business M... IBM - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
International Business Machines Corp (IBM)
International Business Machines Corp (IBM) Options

International Business Machines Corp (IBM)

245,76

-7,21

( -2,85% )

Mis à jour : 17:48:31

Retardé de 15 minutes

IBM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
215,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
225,00	20,35	21,10	22,12	20,725	-6,39	-22,41 %	2	1 598	17:34:26
227,50	17,90	19,00	0,00	18,45	0,00	0,00 %	0	0	-
230,00	15,75	17,70	16,88	16,725	-6,59	-28,08 %	54	2 043	17:33:26
232,50	13,15	13,85	18,95	13,50	0,00	0,00 %	0	6	-
235,00	11,15	11,50	18,45	11,325	0,00	0,00 %	0	993	-
237,50	8,90	9,35	11,85	9,125	0,00	0,00 %	0	11	-
240,00	7,00	7,35	7,17	7,175	-7,23	-50,21 %	70	2 777	17:47:50
242,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
245,00	3,70	4,00	4,30	3,85	-5,00	-53,76 %	17	273	17:14:47
247,50	2,52	2,73	2,60	2,625	-5,10	-66,23 %	145	141	17:46:47
250,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
252,50	0,91	1,10	1,02	1,005	-2,69	-72,51 %	43	446	17:45:32
255,00	0,55	0,67	0,72	0,61	-1,80	-71,43 %	333	1 989	17:33:24
257,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,17	0,24	0,20	0,205	-0,82	-80,39 %	251	3 473	17:43:19
262,50	0,10	0,19	0,13	0,145	-0,49	-79,03 %	20	384	16:56:18
265,00	0,04	0,10	0,09	0,07	-0,28	-75,68 %	42	2 061	16:14:40
267,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
215,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	1 573	-
220,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
225,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
227,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,16	0,25	0,17	0,205	0,08	88,89 %	18	2 248	17:27:34
232,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
235,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
237,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
242,50	1,97	2,18	1,87	2,075	1,42	315,56 %	335	577	17:42:43
245,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
247,50	4,15	4,45	3,80	4,30	2,51	194,57 %	167	563	17:12:38
250,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
252,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
255,00	9,65	10,00	9,24	9,825	4,84	110,00 %	16	2 170	17:40:02
257,50	11,85	12,25	11,51	12,05	5,36	87,15 %	8	88	17:07:30
260,00	14,15	14,70	14,00	14,425	6,45	85,43 %	125	1 808	16:10:14
262,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
265,00	19,10	19,75	18,58	19,425	6,09	48,76 %	1	1 884	15:56:24
267,50	21,45	22,65	13,50	22,05	0,00	0,00 %	0	9	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 2,70 (101,49%)	18,2M
ADTXAditxt Inc	US$ 8,15 (86,50%)	81,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
HMRHeidmar Maritime Holdings Corporation	US$ 3,82 (41,48%)	15,76M
ANTEAirNet Technology Inc	US$ 0,696 (-56,77%)	13,9M
ATXIAvenue Therapeutics Inc	US$ 0,4573 (-46,33%)	734,51k
JAGXJaguar Health Inc	US$ 0,2785 (-40,62%)	1,71M
REEREE Automotive Ltd	US$ 4,2194 (-35,78%)	578,47k
AGMHAGM Group Holdings Inc	US$ 0,0712 (-32,58%)	33,05M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
NVDANVIDIA Corporation	US$ 117,19 (-1,96%)	139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5864 (-9,04%)	128,9M
LCIDLucid Group Inc	US$ 2,4126 (11,69%)	118,71M

SC8

SC8 il y a 2 minutes

Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.

jctrdr

jctrdr il y a 2 minutes

CASH Buy Out Now, ... ALL of mine is ROTH IRA.....$$$$$$$$$😁

vlispxpert

vlispxpert il y a 2 minutes

radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck

NoMoDo

NoMoDo il y a 2 minutes

Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.

Carjockey2

Carjockey2 il y a 2 minutes

I always hope everybody does well I'm like a lot of others...imo

$HMBL

rickn23

rickn23 il y a 2 minutes

Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.

rbb

rbb il y a 2 minutes

Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622

ergo sum

ergo sum il y a 3 minutes

This is the best.

Pray for Trump:
Psalm 109.8

PennyMillions852

PennyMillions852 il y a 3 minutes

Yep! Wanna see .0089/.009!! Chart has been ready for a while now!

Menace212

Menace212 il y a 3 minutes

Yeah that's the reason we all waiting it out and tolerating their

StockItOut

StockItOut il y a 3 minutes

No dividend will be paying shareholders within 13 days.

.

BottomBounce

BottomBounce il y a 3 minutes

Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Monksdream

Monksdream il y a 4 minutes

NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif

B RY

B RY il y a 4 minutes

...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

LexTrader

LexTrader il y a 4 minutes

It's a wonder any of us is sane after all this time 🤪

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Truenorth2016

Truenorth2016 il y a 4 minutes

He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH

creakyhottie

creakyhottie il y a 4 minutes

I think they sent Robin

makinezmoney

makinezmoney il y a 5 minutes

$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock

GO $HFFG

NASDAQ2020

NASDAQ2020 il y a 5 minutes

https://seekingalpha.com/symbol/ELTP/peers/comparison

TrendTrade2016

TrendTrade2016 il y a 5 minutes

BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!

B RY

B RY il y a 5 minutes

MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

Monksdream

Monksdream il y a 5 minutes

CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif

International Business M...

Reinsurance Group of Ame...

Molina Healthcare

iShares Russell Top 200 ...

MGIC Investment

Aercap Holdings NV

Carlisle Companies

FactSet Research Systems

Chunghwa Telecom

Ambipar Participacoes e ... ON

Carpenter Technology

Biokarpet Industrial And...

DIIV25V26 - 10/2025

ProShares Ultra Gold

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales