ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
110,60
0,82
(0,75%)
À la fermeture: 18 Février 10:00PM
110,60
0,00
( 0,00% )
Après les heures de négociation: 10:02PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0048,4052,600,0050,500,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0038,4042,600,0040,500,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0013,6017,600,0015,600,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,152,150,151,150,000,00 %03-
125,000,000,000,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,001,950,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,000,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,752,150,751,450,000,00 %010-
80,001,252,151,251,700,000,00 %05-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,002,402,152,402,2750,000,00 %01-
100,000,250,200,250,2250,000,00 %02-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,007,0011,700,009,350,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0032,5036,400,0034,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRUGTruGolf Holdings Inc
US$ 0,61
(49,14%)
9,99M
ADTXAditxt Inc
US$ 0,1394
(26,73%)
94,19M
GNLXGenelux Corporation
US$ 5,5094
(16,23%)
3,09k
SMXTSolarMax Technology Inc
US$ 1,78
(14,47%)
663
ANDEAndersons Inc
US$ 46,00
(12,83%)
4,55k
SUPNSupernus Pharmaceuticals Inc
US$ 31,95
(-19,62%)
220,31k
APTOAptose Biosciences Inc
US$ 0,1601
(-17,30%)
240,55k
CGBSCrown LNG Holdings Ltd
US$ 0,328
(-14,83%)
1,19M
STAIScanTech AI Systems Inc
US$ 3,0301
(-13,67%)
950,32k
BMBLBumble Inc
US$ 7,02
(-13,33%)
1,27M
ADTXAditxt Inc
US$ 0,1388
(26,18%)
94,32M
DGLYDigital Ally Inc
US$ 0,1043
(-0,48%)
10,2M
TRUGTruGolf Holdings Inc
US$ 0,6154
(50,46%)
10M
CNTMConnectM Technology Solutions Inc
US$ 0,91
(1,56%)
4,08M
INTCIntel Corporation
US$ 27,4906
(0,37%)
3,99M
ElementalArcher25 ElementalArcher25 il y a 44 secondes
He still won't stop even after being asked to!!!
ELTP
Guido2 Guido2 il y a 1 minute
Donkeys will bray. Can't change that. But why follow donkeys?
FNMA
fung_derf fung_derf il y a 1 minute
I never said this stock sucks, or I wouldn't still own any.
Again, real hedge firms, the types it would take to affect the amount of shares traded here, don't gamble. Like a bookie, or as their name suggests, they hedge.
Unless there is inside news about the filing going askew, they a
SMCI
StayHumble StayHumble il y a 2 minutes
💹 80M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
RobotDroid RobotDroid il y a 2 minutes
As you are on most intelligent longs list.
NWBO
Big Hook Big Hook il y a 2 minutes
You still want us to believe this is a scam, Somebody is delusional.
https://slicksandsticks.com/2025/02/06/joey-gases-new-partnership-with-humbl-brings-high-tech-marketing-to-nascar/
HMBL
janice shell janice shell il y a 2 minutes
Damn. I'd been hoping Chutkan would come through for us.
Chartmaster Chartmaster il y a 3 minutes
RITE stochastics crossed up today, just fractionally, but it is a stochastics buy signal, should rally strong this week imo
JAB65 JAB65 il y a 3 minutes
Gator Guidry, Louisiana lightning. 160 lb when wet with a four seam fastball that was hard to catch up to. Didn't play long enough to make the Hall of Fame but was a total stud for the Yankees 1970s dynasty.

Definitely would love to meet him. Better yet, if you know him tell him abou
TGLO
RickNagra RickNagra il y a 3 minutes
Mike Flood in today's edition of Punchbowl.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/5xdiGlFqgA

FNMA
TenKay TenKay il y a 4 minutes
HMBL (until they change the ticker) owns less than 2% of that.

LOL.
HMBL
winstocksnew winstocksnew il y a 4 minutes
I am just hoping for it to reach .0011 again.
ABQQ
Major Profits Major Profits il y a 4 minutes
"None of us here know anything - we're all just guessing and hoping one way or the other."
Well, methinks if you read this article from 2022 you'll know something:

https://www.bloodhorse.com/horse-racing/articles/257102/racing-game-all-about-love-of-horses-for-sharp
WNFT
oilsleuth oilsleuth il y a 4 minutes
From the other board:

A big yawn from the share market. Pretty pictures don't impress it.

What's this about going to produce CBD drinks? That is what HEMPd is supposedly doing.
RMHB
Mark Mark il y a 4 minutes
$NIVF 2.50 getting found in A/Hs
NIVF
dinogreeves dinogreeves il y a 4 minutes
When that audit report hits the wires, you wished you had bought under 60...50....40....30....which I did all the way down to 22 dollars, average below a tad below 33, my calls are through the roof and so are my 3000 shares, I stand to make deep 7 figures here, maybe even sooner than I expected, squ
SMCI
skeptic7 skeptic7 il y a 5 minutes
If by "Thompson" you mean Sandra Thompson, I think you oughtta take a deeper dive. She was put there for the same reason Mel Watt was put there; do noth9ng, don't upset the apple cart, do NOT under ANY circumstances even consider, however remotely, engaging in ANY conversation that included even th
FNMA
igotthemojo igotthemojo il y a 5 minutes
well he just woke up from a drunken stupor...he needs a few more posts to be able to buy a cheap bottle of whatever he needs...hopefully he'll do better because his attempts as of late are really lame...

no effort...nothing original...not like the first time i saw his hamburger post..
KBLB
winstocksnew winstocksnew il y a 5 minutes
Or some would say, now is the time to buy.
ABQQ
valleybenedetto valleybenedetto il y a 5 minutes
Wainwright is pissing on this thing. Trust me when I tell you
ADTX
Monroe1 Monroe1 il y a 5 minutes
Heads are rolling. I am glad they spared the Indian Health Service and will be adding more money and manpower.
https://www.fiercehealthcare.com/regulatory/mass-layoffs-hhs-cdc-cuts-1300-probationary-workers-reports-say?oly_enc_id=4924G0643390I0A
BIXT
Nebuchadnezzar Nebuchadnezzar il y a 5 minutes
looking for that close over .0035 even better .0040

FORM 10 should be filed soon

RITE
TightCoil TightCoil il y a 6 minutes
Now 26 Days Above $5.00!
FNMA (Notice the last time we were above $7 was Jan 21 - $7.01 - 35,380,100)
Date - PPS - Volume
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,474,587
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8,596,324
FNMA
rocketeer357 rocketeer357 il y a 6 minutes
True about Bauer, especially in the current sociopolitical climate, much can be overlooked or flatout reconstructed. Has Trev been contrite enough in the press though?