ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
IonQ Inc

IonQ Inc (IONQ)

38,00
0,30
(0,80%)
Fermé 13 Février 10:00PM
38,00
0,00
( 0,00% )
Avant marché: 11:48AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,000,000,000,000,000,00 %00-
33,500,000,000,000,000,000,00 %00-
34,003,904,405,104,150,306,25 %313512/2/2025
34,503,054,104,353,5750,051,16 %31912/2/2025
35,000,000,000,000,000,000,00 %00-
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,502,032,163,052,095-1,09-26,33 %137412/2/2025
37,000,000,000,000,000,000,00 %00-
37,501,371,561,621,465-1,03-38,87 %6712712/2/2025
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,000,751,040,820,895-0,33-28,70 %37391312/2/2025
39,500,000,000,000,000,000,00 %00-
40,000,380,540,500,46-0,26-34,21 %1 6231 04812/2/2025
40,500,210,540,420,375-0,50-54,35 %41591512/2/2025
41,000,260,300,320,28-0,26-44,83 %4801 08612/2/2025
41,500,160,240,220,20-0,28-56,00 %20173612/2/2025
42,000,000,000,000,000,000,00 %00-
42,500,100,140,130,12-0,27-67,50 %12971612/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,000,000,000,000,000,00 %00-
33,500,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,000,200,240,220,22-0,43-66,15 %4291 11812/2/2025
35,500,280,320,290,30-0,21-42,00 %11625512/2/2025
36,000,390,440,410,415-0,51-55,43 %1191 59012/2/2025
36,500,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,502,072,271,992,17-0,71-26,30 %2040412/2/2025
40,002,292,582,502,435-0,34-11,97 %902 18512/2/2025
40,500,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,503,254,203,573,725-0,80-18,31 %634012/2/2025
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,85
(5 362,50%)
1,09k
FGMCFG Merger II Corporation
US$ 11,80
(144,81%)
1
PEVPhoenix Motor Inc
US$ 0,5086
(101,75%)
39,24M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
83
AIRTAir T Inc
US$ 30,99
(54,87%)
1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,5086
(101,75%)
39,24M
TIVCTivic Health Systems Inc
US$ 0,986
(40,86%)
14,52M
MGOLMGO Global Inc
US$ 0,6058
(32,76%)
13,97M
PRPHProPhase Labs Inc
US$ 0,3485
(24,24%)
10,62M
AVGRAvinger Inc
US$ 0,6115
(32,93%)
6,7M
Ranb2khz Ranb2khz il y a 4 minutes
Hills and Valleys – Tauren Wells (lyrics)

[yt]hftzomSG1BY[/yt]

https://www.youtube.com/watch?v=hftzomSG1BY






glenn1919 glenn1919 il y a 5 minutes
AVGR...................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AVGR MULN
jondoeuk jondoeuk il y a 11 minutes
Still no data from IOV-COM-202, Cohort 1B or C-145-03, Cohort 4 using PD-1+ TIL https://www.jci.org/articles/view/73639

One wonders why? Since that paper, it has been shown that CD39, rather than PD-1, accurately distinguish between neoantigen-reactive (CD39+) and unrelated (CD39-) CD
IOVA
Methinks Methinks il y a 13 minutes
https://www.shepherdsbushw12.com/#pages/shared:common:ldrshfcouncil084
That's too many attacks - which Wave could help stop.
Jersey Boy Jersey Boy il y a 13 minutes
At some point the SEC has to step in here and investigate/expose what has been going on here with this Stock...How can this not be fraud on it's finest day
HCMC
sekander sekander il y a 14 minutes
Until release, that money is as good as stolen.
FNMA
Methinks Methinks il y a 15 minutes
https://www.politico.eu/article/donald-trump-return-freeze-western-cyber-plan-counter-russia-china/
Hope Trump has Wave up his sleeve.
Methinks Methinks il y a 16 minutes
https://www.computerweekly.com/news/366619219/UK-government-sanctions-target-Russian-cyber-crime-network-ZSERVERS
Don't sanction - solve!! With Wave.
SkeBallLarry SkeBallLarry il y a 17 minutes
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry il y a 18 minutes
" Top ov da morning, Capgain " .. !!
SkeBallLarry SkeBallLarry il y a 18 minutes
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry il y a 19 minutes
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry il y a 19 minutes
" Top ov da morning to yaz, Red " .. !!
Stern is Bald Stern is Bald il y a 21 minutes
More stupid crap? 
FNMA
SkeBallLarry SkeBallLarry il y a 21 minutes
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
Stern is Bald Stern is Bald il y a 22 minutes
Idiot the money is beig retained...
FNMA
Seminole Red Seminole Red il y a 23 minutes
lolol
jondoeuk jondoeuk il y a 24 minutes
New deck https://ir.fatetherapeutics.com/static-files/1cac8c4b-ac0b-42cf-bc22-80acbc38405b

FT829 (anti-CD19/CD38) is new and will be tested in autoimmune diseases. CD38 is involved in many, including lupus https://www.sciencedirect.com/science/article/abs/pii/S156899722300023X
FATE
Stockman1010101 Stockman1010101 il y a 25 minutes
CNBC has never told the truth about anything to the public. Its all fake news to distort the truth in order to control the outcome to make money for the CNBC bosses who usually bet against the common good of the people (taxpayers) of the US.

As I see it, here are the many reasons why
FMCC
Seminole Red Seminole Red il y a 25 minutes
Trump on the Prowl....morning larry
SkeBallLarry SkeBallLarry il y a 28 minutes
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/
capgain capgain il y a 28 minutes
GM, Larry. Looks like it's going to be 4 years of Lawyers and Lawsuits. Hopefully, we win them all.

Then we need somebody to carry on Trump's agenda after that. It's unreal how corrupt the swamp is, it's beyond comprehension.
SkeBallLarry SkeBallLarry il y a 29 minutes
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/

Dernières Valeurs Consultées

Delayed Upgrade Clock