ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
IonQ Inc

IonQ Inc (IONQ)

38,65
0,65
(1,71%)
À la fermeture: 14 Février 10:00PM
38,33
-0,32
( -0,83% )
Après les heures de négociation: 11:45PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,500,000,000,000,000,000,00 %00-
34,004,254,953,954,60-1,15-22,55 %13713521:20:24
34,502,944,504,353,720,000,00 %019-
35,003,253,903,603,575-0,30-7,69 %7111121:57:04
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,501,672,441,982,055-1,07-35,08 %578421:50:52
37,001,692,111,441,90-0,84-36,84 %62742421:35:15
37,501,261,711,501,485-0,12-7,41 %62113821:57:45
38,001,011,241,171,125-0,13-10,00 %2 34564321:58:18
38,500,811,010,950,91-0,05-5,00 %79052221:58:58
39,000,560,680,680,62-0,14-17,07 %92094521:59:33
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,090,250,170,17-0,25-59,52 %4971 08721:52:36
41,000,000,000,000,000,000,00 %00-
41,500,060,100,090,08-0,13-59,09 %15372221:57:28
42,000,000,000,000,000,000,00 %00-
42,500,030,050,050,04-0,08-61,54 %19376521:58:11
43,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,500,000,000,000,000,000,00 %00-
34,000,010,210,020,11-0,08-80,00 %22875721:59:39
34,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,500,040,090,180,065-0,11-37,93 %4528220:58:44
36,000,070,180,160,125-0,25-60,98 %2981 59621:49:38
36,500,060,360,140,21-0,38-73,08 %2031 19421:58:59
37,000,200,350,300,275-0,40-57,14 %3631 05921:53:03
37,500,000,000,000,000,000,00 %00-
38,000,440,680,480,56-0,72-60,00 %1 07085221:59:05
38,500,000,000,000,000,000,00 %00-
39,000,711,290,921,00-0,69-42,86 %23077021:58:36
39,501,131,501,471,315-0,52-26,13 %3339021:55:39
40,001,521,811,601,665-0,90-36,00 %7572 15821:59:22
40,500,000,000,000,000,000,00 %00-
41,002,322,653,052,485-0,18-5,57 %6438621:25:18
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,503,404,105,143,751,3736,34 %338919:53:45
43,003,905,755,404,8251,0524,14 %56220:47:37

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,5257
(81,97%)
26,04M
PROPPrairie Operating Company
US$ 10,0025
(27,10%)
93,86k
CNTMConnectM Technology Solutions Inc
US$ 1,1795
(25,95%)
3,59M
STAIScanTech AI Systems Inc
US$ 2,0301
(20,84%)
892,13k
ANTEAirNet Technology Inc
US$ 0,531
(20,24%)
870,61k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,50
(-36,17%)
9,18k
NKGNNKGen Biotech Inc
US$ 0,62
(-19,37%)
112,56k
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,61k
HCTIHealthcare Triangle Inc
US$ 0,485
(-16,98%)
1,3M
BSLKBolt Projects Holdings Inc
US$ 1,03
(-16,26%)
8,06M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5257
(81,97%)
26,04M
MGOLMGO Global Inc
US$ 0,7978
(-5,59%)
12,94M
BSLKBolt Projects Holdings Inc
US$ 1,03
(-16,26%)
8,06M
MBRXMoleculin Biotech Inc
US$ 1,21
(-4,72%)
7,11M
ADTXAditxt Inc
US$ 0,0718
(-4,14%)
6,63M
ProLiberty ProLiberty il y a 3 minutes
DMC8, Coincidental that the stock jumped on big volume on the Jan 23 day of approval? https://stocktwits.com/symbol/AMRN
AMRN
BIOCHEMUP BIOCHEMUP il y a 4 minutes
Sweet EOD action. 
NBIS
misterfishman misterfishman il y a 4 minutes
Whales will come when audits are finished.
IGPK
DrHigh DrHigh il y a 4 minutes
They are going to have to deliver some robust business developments upon MHRA approval. Otherwise we won't go anywhere.

I firmly believe they will ask shareholders to vote in another share increase and another bonus structure. I also think the proxy votes are ceremonial and rigged so
NWBO
georgie18 georgie18 il y a 5 minutes
AGH...$3.47... https://schrts.co/beECSCGi ...Watching for entry on this IPO...🥳
georgie18 georgie18 il y a 5 minutes
AGH...$3.47... https://schrts.co/beECSCGi ...Watching for entry on this IPO...🥳
Louie_Louie Louie_Louie il y a 5 minutes
Tell numbnuts to block you Trunk. It's great!!!!
longview1 longview1 il y a 6 minutes
I hope you've enjoyed your experience with us and please don't forget to give us feedback in the comments section of this post. 
SHIBUSD
urge2surge urge2surge il y a 6 minutes
Expect to get nothing from your shares as scumbag scammer Ray and his preferred shares of 2 billion will get it all. Watch and see.

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing
IDVV
t1215s t1215s il y a 6 minutes
After Hours Time (ET)
16:52:53 $107.87 90
16:40:43 $109.68 90
16:38:41 $108.66 258
16:25:32 $109.68 5
16:09:06 $107.06 2

Ts😉
COOP
Brysh Brysh il y a 6 minutes
This appears to be their website and LinkedIn:

https://zenithpms.com/

https://hk.linkedin.com/company/zenith-pms-ltd
IDVV
NOTBOB17 NOTBOB17 il y a 6 minutes
Management needs to be held accountable... if you set a deadline to announce trials re-starting, then DON'T MISS YOUR OWN DEADLINE!
Your self imposed silence is seen as being weak and therefore a target for the MM's. Allowing the success or failure of a company to be tied to bureaucratic
NWBO
Cflores32097 Cflores32097 il y a 7 minutes
Wow down hill after reverse 🤣
IDGR
al44 al44 il y a 7 minutes
The newest bad guy-

https://media.gettr.com/group4/getter/2025/02/13/17/101a8f3c-d1fb-8791-92dd-f743a86f679f/e2dd1b61c8a6b74de9b8570350c46654_768x0.jpg
getmoreshares getmoreshares il y a 7 minutes
we are expecting a report of the first gold recovery soon.
NBRI
I-Glow I-Glow il y a 7 minutes
That is another excuse not a reason for Sharp to stall - the Calasse lawsuit shouldn't have stopped all business.

What will be the excuse after March 18th?

IG
WNFT
stock_observer_77 stock_observer_77 il y a 8 minutes
Bought 823K shares as new purchase
rocioyogi rocioyogi il y a 8 minutes
Which means it was really a $20-$21, million quarter at least and it will reflect in next reporting quarter,,,,the yearly Wii be over 80mil which is still GREAT!
ELTP
RMEG RMEG il y a 8 minutes
Noted on LinkedIn today:

Duane ForresterDuane Forrester
• Following • Following
Fractional SME, Search industry thought leader, ex-Yext, ex-MSFT, Launched Bing Webmaster Tools, Author with McGraw Hill, Expert Digital MarketerFractional SME, Search industry thought leade
MSFT
gdog gdog il y a 9 minutes
hopefuly there will be good news soon
when is the Cafc meeting???
NLST
NoScaredMoneyHere NoScaredMoneyHere il y a 9 minutes
.. can’t blame the market at this point. Absent management along with no updates, kinda difficult to get new eyes here. Sh*t it’s kinda hard for us already here🤷🏽‍♂️.
GTCH

Dernières Valeurs Consultées

Delayed Upgrade Clock