ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
IonQ Inc

IonQ Inc (IONQ)

38,65
0,65
(1,71%)
À la fermeture: 13 Février 10:00PM
38,30
-0,35
( -0,91% )
Après les heures de négociation: 11:42PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,500,000,000,000,000,000,00 %00-
34,004,254,953,954,60-1,15-22,55 %13713521:20:24
34,502,944,504,353,720,000,00 %019-
35,000,000,000,000,000,000,00 %00-
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,501,672,441,982,055-1,07-35,08 %578421:50:52
37,001,692,111,441,90-0,84-36,84 %62742421:35:15
37,500,000,000,000,000,000,00 %00-
38,001,011,241,171,125-0,13-10,00 %2 34564321:58:18
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,000,280,310,310,295-0,19-38,00 %3 4971 22321:59:55
40,500,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,000,040,080,080,06-0,10-55,56 %8883 85721:59:14
42,500,030,050,050,04-0,08-61,54 %19376521:58:11
43,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,500,010,280,030,145-0,06-66,67 %223620:39:20
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,500,000,000,000,000,000,00 %00-
36,000,070,180,160,125-0,25-60,98 %2981 59621:49:38
36,500,060,360,140,21-0,38-73,08 %2031 19421:58:59
37,000,200,350,300,275-0,40-57,14 %3631 05921:53:03
37,500,220,550,320,385-0,63-66,32 %24886121:59:34
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,003,203,703,953,450,4011,27 %13329321:31:16
42,503,404,105,143,751,3736,34 %338919:53:45
43,003,905,755,404,8251,0524,14 %56220:47:37

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,5378
(86,15%)
25,66M
ANTEAirNet Technology Inc
US$ 0,6496
(47,10%)
702,4k
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 25,25
(25,00%)
1 000
STAIScanTech AI Systems Inc
US$ 2,08
(23,81%)
723,74k
CNTMConnectM Technology Solutions Inc
US$ 1,15
(22,80%)
3,53M
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,75
(-32,62%)
8,59k
NKGNNKGen Biotech Inc
US$ 0,6099
(-20,68%)
108,08k
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,61k
HCTIHealthcare Triangle Inc
US$ 0,485
(-16,98%)
1,3M
BSLKBolt Projects Holdings Inc
US$ 1,03
(-16,26%)
7,97M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5378
(86,15%)
25,66M
MGOLMGO Global Inc
US$ 0,7992
(-5,42%)
11,31M
BSLKBolt Projects Holdings Inc
US$ 1,03
(-16,26%)
7,97M
MBRXMoleculin Biotech Inc
US$ 1,15
(-9,45%)
6,89M
ADTXAditxt Inc
US$ 0,0708
(-5,47%)
6,48M
gdog gdog il y a 3 minutes
hopefuly there will be good news soon
when is the Cafc meeting???
NLST
NoScaredMoneyHere NoScaredMoneyHere il y a 3 minutes
.. can’t blame the market at this point. Absent management along with no updates, kinda difficult to get new eyes here. Sh*t it’s kinda hard for us already here🤷🏽‍♂️.
GTCH
Grumpy58 Grumpy58 il y a 4 minutes
Feb 3rd 34 million shares traded whats up with that?
EATR
CMDawg CMDawg il y a 4 minutes
Gives us more opportunities to buy lower.  Hopefully!   End goal is still the buy out.   Coming in two years or less.   
ELTP
georgie18 georgie18 il y a 5 minutes
Your very welcome...🥳
jour_trader jour_trader il y a 5 minutes
How do you interpret that from the Q?

style="font-size: 1em"I'm expecting Nasrat to confirm partial launch quantity is included because that's how accounting would record it. Rev wouldn't wait a week to be reported after a shipment on 12/26. I would be shocked at this.
ELTP
Stinger2014 Stinger2014 il y a 5 minutes
The Q is how do they fund production? So far by selling shares. They would be a good take over company, but Dave has the poison pill they would cost the buyer millions. GL
MULN
janice shell janice shell il y a 5 minutes
More to the point: Why does Crushie continue to say everything Trump and his cronies are doing is legal? He obviously doesn't understand the law, or the premise that the rule of law is fundamental to our democracy.
rocioyogi rocioyogi il y a 5 minutes
Definitely gonna be over 80 million yearly revenue just a matter of timing for the report product was finished so I’m sure
ELTP
al44 al44 il y a 6 minutes
A fitting place-

https://media.gettr.com/group8/getter/2025/02/13/22/c4aa162a-d301-7849-99b9-616ff8f7cea8/2c4c3aaf7767e91fe82da4053371a237_768x0.jpg
rodeoup rodeoup il y a 6 minutes
Welcome aboard you picked a good one. There’s definitely some serious professional detractors/naysayers here, but I can tell you one thing and that is we definitely have more dedicated true longs that have done their research and really care about the future with Jared and company!!!
NBRI
zab zab il y a 7 minutes
No wonder so many trump supporters are asking themselves,  how the he'll they voted for orange shittypants. 
skeptic7 skeptic7 il y a 7 minutes
No you don't.
FNMA
15for2 15for2 il y a 7 minutes
nice, thanks!~eom
janice shell janice shell il y a 8 minutes
Sounds very tasty! Some avocado would have made it even better, but their current price is something else we have Trumpty to thank for.
rooster rooster il y a 8 minutes
You a weird motherf**ker
Brysh Brysh il y a 9 minutes
How far out of the loop? It looks like the CEO sold the company to Zenith (a Hong Kong company) - see note 7 in annual report.

https://www.otcmarkets.com/otcapi/company/financial-report/421639/content
IDVV
Slojab Slojab il y a 9 minutes
Well, all you groovy SANP shareholders, it looks like the stupid pineapple was the "BIG announcement" that Frank was talking about. And it's truly sad that it's the biggest announcement in SANP history. Oh, Frank. You're such an ass.

Holy moly Batman, $SANP BIG announcement mid next w
SANP
Steady_T Steady_T il y a 9 minutes
You have forgotten to consider punitive damages which can be very much larger than the actual damages. Juries like to stick it to large corporations.

Before anyone starts counting the settlement, the judge needs to rule on the magistrate's decisions.
NWBO
ScottishTexan ScottishTexan il y a 9 minutes
Used to be more amusing when we made some money.
HIRU
al44 al44 il y a 10 minutes
An analogy-

https://media.gettr.com/group4/getter/2025/02/13/14/1944c229-f155-a608-affd-b53bd59f3263/91e89e9939a3406e051430960a0bdae5_768x0.jpg
SSKILLZ1 SSKILLZ1 il y a 10 minutes
VMIR (As Of 2/13/25)

Daily Performance
Value Microcap Index:+0.47%
Value Microcap Index Rebalanced:+0.51%

Overall Performance
Value Microcap Index: -0.54%
Value Microcap Index Rebalanced:-0.37%

Dernières Valeurs Consultées

Delayed Upgrade Clock