IonQ IONQ - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

IonQ Inc (IONQ)

22,88

0,20

( 0,88% )

Mis à jour : 18:54:35

Retardé de 15 minutes

IONQ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	7,35	8,25	8,62	7,80	0,00	0,00 %	0	65	-
16,00	6,80	7,05	7,25	6,925	0,00	0,00 %	0	193	-
17,00	5,65	6,05	6,25	5,85	0,00	0,00 %	0	66	-
17,50	5,40	5,55	6,00	5,475	0,00	0,00 %	0	143	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	3,85	4,15	4,10	4,00	-0,20	-4,65 %	16	1 261	18:27:10
20,00	3,10	3,30	3,15	3,20	-0,05	-1,56 %	47	1 394	18:46:14
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	1,74	1,87	1,84	1,805	-0,09	-4,66 %	71	4 393	18:54:24
22,50	1,53	1,66	1,65	1,595	-0,20	-10,81 %	109	568	17:42:08
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,88	0,96	0,96	0,92	-0,10	-9,43 %	958	1 948	18:37:41
25,00	0,60	0,66	0,65	0,63	-0,11	-14,47 %	598	5 052	18:19:32
26,00	0,39	0,43	0,41	0,41	-0,16	-28,07 %	534	2 641	18:50:30
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,15	0,18	0,18	0,165	-0,07	-28,00 %	95	2 399	18:14:47
29,00	0,09	0,12	0,11	0,105	-0,09	-45,00 %	62	1 378	18:31:25
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,03	0,05	0,03	0,04	-0,05	-62,50 %	23	839	18:11:20

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,01	0,04	0,03	0,025	-0,01	-25,00 %	7	284	15:58:57
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,07	0,08	0,07	0,075	-0,05	-41,67 %	68	1 408	18:52:16
19,00	0,14	0,16	0,15	0,15	-0,10	-40,00 %	178	1 057	18:54:16
20,00	0,29	0,32	0,30	0,305	-0,15	-33,33 %	509	4 022	18:50:51
21,00	0,54	0,60	0,57	0,57	-0,21	-26,92 %	240	743	18:50:30
22,00	0,91	0,96	0,94	0,935	-0,27	-22,31 %	282	1 341	18:50:30
22,50	1,13	1,24	1,11	1,185	-0,38	-25,50 %	130	1 417	18:39:59
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	1,98	2,16	1,90	2,07	-0,31	-14,03 %	156	1 392	17:32:49
25,00	2,63	2,79	2,64	2,71	-0,35	-11,71 %	69	2 874	18:18:46
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	5,20	5,35	5,23	5,275	-0,17	-3,15 %	3	206	18:36:04
29,00	6,10	6,45	6,30	6,275	0,15	2,44 %	83	60	18:49:31
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	8,05	8,30	6,37	8,175	0,00	0,00 %	0	74	-
32,00	8,95	9,35	9,05	9,15	0,84	10,23 %	4	63	17:58:30

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XHLDTEN Holdings Inc	US$ 1,265 (116,17%)	159,93M
LSELeishen Energy Holding Company Ltd	US$ 13,3685 (72,05%)	14,05M
BOWNUBowen Acquisition Corporation	US$ 7,6163 (57,04%)	31,94k
BOWNBowen Acquisition Corporation	US$ 6,6015 (52,64%)	6,18M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 262,87 (44,12%)	408
WCTWellchange Holdings Company Limited	US$ 0,2442 (-38,18%)	11,13M
ONVOOrganovo Holdings Inc	US$ 0,258299 (-36,05%)	2,82M
KBSXFST Corporation	US$ 3,82 (-30,42%)	4,03M
CISOCISO Global Inc	US$ 0,6201 (-22,49%)	1,52M
BONBon Natural Life Ltd	US$ 0,3616 (-22,45%)	24,22M
XHLDTEN Holdings Inc	US$ 1,265 (116,17%)	159,93M
NVDANVIDIA Corporation	US$ 117,80 (2,05%)	142,34M
SUNESUNation Energy Inc	US$ 0,49429 (26,42%)	109,52M
BDTXBlack Diamond Therapeutics Inc	US$ 2,105 (25,30%)	99,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,015 (7,30%)	98,73M

Carjockey2

Carjockey2 il y a 2 minutes

I guess they listened cuz you can buy .0032's now

>>>>Horrible Horrable news coming!! Sell, Sell, Sell TO ME since I want more 44's!!! 🤩 I'm down here waiting!!! Sell everything ya got Surfkast Let's Go!

martyDg

martyDg il y a 2 minutes

there's a third one if application is denied. Definitely, this is game over for LP! Even if they say they will re-apply or whatever! There's no salvation after this.

georgie18

georgie18 il y a 2 minutes

NNNN...$7.47...Off my $5.67 Alert...🥳...Gonna set all time highs here...imo...we shall see...

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:06:30 PM

Post#
675326
of 677311

georgie18

georgie18 il y a 3 minutes

NNNN...$7.47...Off my $5.67 Alert...🥳...Gonna set all time highs here...imo...we shall see...

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:06:30 PM

Post#
675326
of 677311

NYBob

NYBob il y a 3 minutes

LIVE: White House Press Secretary Karoline Leavitt Holds a Press Briefing - 3/19/25
Right Side Broadcasting Network
567K followers

https://1a-1791.com/video/fww1/88/s8/1/O/N/l/u/ONluy.oq1b.2-small-LIVE-White-House-Press-Secr.jpg

https://rumble.com/v6qvnc8-

papaphilip

papaphilip il y a 3 minutes

People this is Netlist. Where the bad guys win lots of battles, but where Netlist will win the war... in the next decade.

georgie18

georgie18 il y a 3 minutes

NNNN...$7.47...Off my $5.67 Alert...🥳...Gonna set all time highs here...imo...we shall see...

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:06:30 PM

Post#
675326
of 677311

GMH*

GMH* il y a 3 minutes

One additional positive is Kirby's Performance objective. He has a lot of incentive to hit/exceed the Corporate guide.. to extent of $500k at current SP and would be much higher value if they actually hit those numbers.

elks

elks il y a 3 minutes

manibiotech

manibiotech il y a 3 minutes

Do you have access to everyone's brokerage accounts here ? How do you know someone is buying or selling when you call them paid basher or fudster .By same logic one can call someone pumper without knowing if he/she is selling . You are saying that everyone here should take your word for it but you w

KevGee59

KevGee59 il y a 3 minutes

Welcome back. 😉 How'd your call with DI go?

Buysell71

Buysell71 il y a 4 minutes

Still waiting f&f be listed .take place over sears,jcrew,silicon valet bank and more last one forever 21 . Lord listed ...

plexrec

plexrec il y a 4 minutes

"Dr. Tangui Maurice PhD is an inventor of Anavex 2-73"--thought so and agree !!!!

Zorax

Zorax il y a 4 minutes

I'm looking forward to more satellite companies taking his airwaves. I'm fairly sure that is already happening in Ukraine.

The only negative thing about nasa being able to cut his contracts, if they even can, it would still go to a maga oligarch company, unless from over seas.

East Coast 25

East Coast 25 il y a 4 minutes

FWIW -I Think I Remember Brian Foote Announcing A Quite Period A Few Yrs Ago - But I Respect Your Knowledge & Opinions - Your Posts & Level Of Knowledge IMO Is Probably Above 95% Of OTC Traders/Investors & Is Appreciated - Just Hope Your Speculation About The Internal Status Of HMBL Is Accurate

ToucanYoucan

ToucanYoucan il y a 4 minutes

$ASII - Bro, your posts are all lies. We don't need you here. If you reply to this, I won't see it. I love the unlimited IGGY feature.

NYBob

NYBob il y a 4 minutes

STAR NEWS - LIVE: White House Press Secretary Karoline Leavitt Holds a Press Briefing - 3/19/25
Right Side Broadcasting Network
567K followers

https://1a-1791.com/video/fww1/88/s8/1/O/N/l/u/ONluy.oq1b.2-small-LIVE-White-House-Press-Secr.jpg

https://rumble.

Uncle Monkey

Uncle Monkey il y a 4 minutes

fake news pumpers should load up...hahaha

coop7

coop7 il y a 4 minutes

you people need to seriously GET A LIFE and A GIRL FRIEND and start DATING. who are you trying to convince katx is going anywhere after 20 years of nowhere and being pumped by deadbeats that have NO LIFE.

Uncle Monkey

Uncle Monkey il y a 5 minutes

if it's soooo cheap why is no one buying

BeachBum

BeachBum il y a 5 minutes

FITY move coming.

Lone Clone

Lone Clone il y a 5 minutes

Golden Cariboo Identifies Significant Gold Anomalies Beyond the Halo Zone

https://thenewswire.com/press-releases/1AD4FQ3yq-golden-cariboo-identifies-significant-gold-anomalies-beyond-the-halo-zone.html

March 19, 2025 – TheNewswire - Vancouver, Canada – Golden Cariboo Re

vp_007_99

vp_007_99 il y a 5 minutes

Hes got to be one the posters i have on ignore that keeps saying the same thing.

jay_tee

jay_tee il y a 5 minutes

Seamus sure has a strange strategy. I hope he is as brilliant as most here thinks. I sure could use some profit here. I've never seen a company not finish and/or complete one thing at a time before acquiring more debt though... Wait that's Seamus's plan

Ares Management

Mitsubishi UFJ Financial

T Rex 2X Long MSTR Daily...

TELUS International Cda

Vanguard Total Bond Market

VanEck Semiconductor ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales