ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Jacobs Solutions Inc

Jacobs Solutions Inc (J)

122,33
3,13
(2,63%)
À la fermeture: 25 Avril 10:00PM
122,33
0,00
( 0,00% )
Après les heures de négociation: 12:01AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0050,8054,700,0052,750,000,00 %00-
75,0045,9049,700,0047,800,000,00 %00-
80,0040,8044,100,0042,450,000,00 %00-
85,0036,2039,600,0037,900,000,00 %00-
90,0031,0034,400,0032,700,000,00 %00-
95,0026,2029,000,0027,600,000,00 %00-
100,0021,4024,200,0022,800,000,00 %00-
105,0017,0019,900,0018,450,000,00 %00-
110,0012,4016,007,3214,200,000,00 %05-
115,008,8010,409,189,600,000,00 %08-
120,004,807,204,806,000,000,00 %080-
125,002,905,402,104,150,000,00 %025-
130,001,001,801,351,400,000,00 %012-
135,000,500,850,480,6750,000,00 %026-
140,000,152,350,001,250,000,00 %00-
145,000,001,350,000,000,000,00 %00-
150,000,001,350,000,000,000,00 %00-
155,000,001,350,000,000,000,00 %00-
160,000,001,350,000,000,000,00 %00-
165,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,001,300,100,100,000,00 %103520:19:05
75,000,001,550,000,000,000,00 %00-
80,000,051,550,000,800,000,00 %00-
85,000,101,650,000,8750,000,00 %00-
90,000,101,600,400,850,000,00 %04-
95,000,051,150,950,600,000,00 %04-
100,000,201,000,600,600,000,00 %0127-
105,000,402,451,841,4250,000,00 %04-
110,000,101,601,180,85-1,77-60,00 %513317:17:46
115,001,302,401,201,85-1,62-57,45 %5717:11:35
120,002,603,503,453,05-1,25-26,60 %12420:00:50
125,003,906,906,705,400,000,00 %04-
130,007,0011,2012,059,100,000,00 %01-
135,0011,0015,000,0013,000,000,00 %00-
140,0015,6019,800,0017,700,000,00 %00-
145,0020,5024,600,0022,550,000,00 %00-
150,0025,5029,500,0027,500,000,00 %00-
155,0030,5034,600,0032,550,000,00 %00-
160,0035,5039,600,0037,550,000,00 %00-
165,0040,5044,100,0042,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OLBOLB Group Inc
US$ 2,07
(46,29%)
2,39M
BKYIBIO key International Inc
US$ 0,872
(16,42%)
688,27k
PONYPony AI Inc
US$ 8,52
(12,55%)
1,14M
HONEHarborOne Bancorp Inc
US$ 11,27
(12,03%)
14,1k
LEXXLexaria Bioscience Corporation
US$ 1,89
(11,83%)
1,38k
PETWag Group Company
US$ 0,126
(-17,38%)
4,33M
RVYLRYVYL Inc
US$ 0,85
(-13,27%)
56,87k
TOIIWOncology Institute Inc
US$ 0,15
(-11,66%)
7,27k
XELBXcel Brands Inc
US$ 2,67
(-11,00%)
57,15k
STAKSTAK Inc
US$ 2,62
(-10,88%)
3,58k
GNLNGreenlane Holdings Inc
US$ 0,0159
(6,00%)
35,6M
OMEXOdyssey Marine Exploration Inc
US$ 0,9379
(10,07%)
26,33M
DMNDamon Inc
US$ 0,0036
(0,00%)
21,31M
INTCIntel Corporation
US$ 20,3701
(-5,21%)
17,97M
VCLTVanguard Long Term Corporate Bond
US$ 74,19
(0,00%)
14,92M
joe_techi joe_techi il y a 2 minutes
The Individuals - Swimming in the Streets
https://www.youtube.com/watch?v=_JEEGN8aZIo
Stinger2014 Stinger2014 il y a 3 minutes
You have many friends! Enjoy your evening.
CGAC
Sunnybank Sunnybank il y a 3 minutes
As an ERC-20 token as Ethereum goes, so goes SHIB. It's weathered well amidst the recent economic volatility. We'll be golden"99" JMO.
SHIBUSD
Big daddy wags Big daddy wags il y a 3 minutes
Don't forget.... Trump's executive order applies to U.S. companies. So if TMC wants to participate in the Golden Age of minerals mining, they had better move their corporation from Vancouver to Seattle or better yet to Nevada or Texas! 
TMC
zen222 zen222 il y a 3 minutes
Elon Musk Has a Huge Problem With His Republican Fans: They're Ditching Their Teslas

Tesla CEO Elon Musk's well-documented shift to the far right has proven disastrous for the carmaker's brand.

On Tuesday, the company revealed that its net income had plummeted by an ast
BYD NYT
Musical Shares Musical Shares il y a 4 minutes
Indeed, it does. I have seen that alias before - Stervc.

Never drink the filthy water from the bottom of the stream. Like you said, know the players, know the end game.
FITY
ducktor ducktor il y a 4 minutes
Assentato
President, CEO, Secretary, Treasurer & Director, Two Hands Corp.

Emil Assentato was the founder of FXDirectDealer LLC, founded in 2006, holding the title of Chairman. Mr. Assentato is currently the Chairman & Chief Executive Officer of Tradition Securities & Derivativ
TWOH
Genz2 Genz2 il y a 5 minutes
https://executivegov.com/2024/11/nsa-tpm-dod-enterprise/

WHY AREN’T WE TURNING ON THE TPMs IN MASSE? What is the Trump administration smoking??
AREN
The Whale The Whale il y a 5 minutes
LMAO...hedge funds on a stinky pinky...now I've heard it all.

BUYER BEWARE ☠️ ☠️ ☠️
FITY
Bubae Bubae il y a 5 minutes
It is amazing how this company can walk the price up when they need to. I have suspected that they promote heavily internationally. I say flip it if you can because the underlying facts aren't going away. They aren't selling that reg A or the more than $2.4 in other convertibles with other convertib
RDAR
Tr8dervic Tr8dervic il y a 6 minutes
Powerball Winning Numbers for 4/23/2025

15 44 63 66 69 20
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $151.3 Million ($69.4 Million Cash Value)

Next Powerball Drawing
Saturday, Apr 26
Risk vs Reward Risk vs Reward il y a 6 minutes
I think we'll see a major shift in appreciation for KULR once their profitability. Most average people don't even understand what KULR's tech does on any level. And as they keep diversifying their applications it gets even harder for them lol. 
This is a sleeping time bomb.... been here for 5
KULR
janice shell janice shell il y a 6 minutes
All these men want to excoriate drag queens but do a damn good job at their own performances.

Strange, isn't it?
genlou genlou il y a 7 minutes
Your thoughts on the filing.
https://www.otcmarkets.com/otcapi/company/financial-report/457386/content
TREP
Musical Shares Musical Shares il y a 7 minutes
Logic in the OTC (as you are well versed in Pumper) is something that hasn't been universally accepted here yet. 🤣

It's primitive.
FITY
Vitamin310 Vitamin310 il y a 8 minutes
Interestingly enough - I received a Google Alert from Kazzy's post mentioning TGLO & Delfin. 

What's a bit disheartening is that it's nearly 24 hours after the post
TGLO
vator vator il y a 8 minutes
Maybe she just represents Sawston in her district. 
NWBO
joe_techi joe_techi il y a 8 minutes
Difford & Tilbrook - Love's Crashing Waves
https://www.youtube.com/watch?v=_0B7Hwfc9m4
Viking8084 Viking8084 il y a 8 minutes
I'm sure everyone here is so happy with your "inside" knowledge and is acting accordingly...Now go back to sleep please!
UMAV
bigfart bigfart il y a 8 minutes
You can't use blah blah blah I own that patent
TSLA
genlou genlou il y a 9 minutes
What do you think this is about?

https://www.otcmarkets.com/otcapi/company/financial-report/457386/content
TREP
zab zab il y a 10 minutes
Trump fading quickly,  the history books will remember him as the absolute worse president , he accomplished nothing. 
hedge_fun hedge_fun il y a 11 minutes
May not, could be, possibly, blah, blah, blah……

Some listen to the markets and some listen to the noise…..and regurgitate it.
TSLA

Dernières Valeurs Consultées