ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Jacobs Solutions Inc

Jacobs Solutions Inc (J)

123,27
1,22
( 1,00% )
Mis à jour : 20:01:15

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,0021,4023,800,0022,600,000,00 %00-
100,0040,0043,500,0041,750,000,00 %00-
105,0016,4018,800,0017,600,000,00 %00-
105,0035,0039,400,0037,200,000,00 %00-
110,0030,0034,300,0032,150,000,00 %00-
110,0011,6014,000,0012,800,000,00 %00-
115,0025,0029,300,0027,150,000,00 %00-
115,007,309,100,008,200,000,00 %00-
120,003,604,303,203,950,000,00 %02-
120,0020,0024,200,0022,100,000,00 %00-
125,0015,0019,300,0017,150,000,00 %00-
125,000,851,751,001,30-1,75-63,64 %147019:21:57
130,000,100,350,210,2250,16320,00 %122719:21:57
130,0010,0014,300,0012,150,000,00 %00-
135,005,009,5038,207,250,000,00 %02-
135,000,331,350,330,840,000,00 %0282-
140,001,005,4017,503,200,000,00 %011-
140,000,020,200,020,110,000,00 %074-
145,000,120,700,120,410,000,00 %016-
145,001,554,801,553,1750,000,00 %034-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,002,750,000,000,000,00 %00-
100,000,001,350,000,000,000,00 %00-
105,000,301,350,300,8250,000,00 %03-
105,001,452,751,452,100,000,00 %020-
110,000,500,200,500,350,000,00 %019-
110,001,304,501,302,900,000,00 %05-
115,000,150,300,590,2250,000,00 %014-
115,001,254,801,253,0250,000,00 %02-
120,001,004,801,002,900,000,00 %0121-
120,000,550,850,860,70-1,29-60,00 %13017:38:46
125,001,204,801,203,000,000,00 %021-
125,002,353,004,602,6750,000,00 %0133-
130,006,008,908,637,450,000,00 %0260-
130,001,204,801,203,000,000,00 %041-
135,0011,3013,8011,0012,550,000,00 %030-
135,000,004,800,000,000,000,00 %00-
140,0016,3018,7013,2617,500,000,00 %011-
140,000,105,002,702,550,000,00 %02-
145,001,806,000,003,900,000,00 %00-
145,0021,3023,708,9022,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANTEAirNet Technology Inc
US$ 1,5409
(89,44%)
93,23M
VTVTvTv Therapeutics Inc
US$ 24,0181
(61,74%)
460,27k
SCNXScienture Holdings Inc
US$ 2,37
(59,06%)
18,59M
QNTMQuantum Biopharma Ltd
US$ 7,63
(56,03%)
7,66M
RGCRegencell Bioscience Holdings Ltd
US$ 19,47
(54,28%)
2,55M
BONBon Natural Life Ltd
US$ 0,5601
(-61,10%)
18,08M
HMRHeidmar Maritime Holdings Corporation
US$ 2,66
(-22,90%)
1,68M
CISOCISO Global Inc
US$ 0,8806
(-22,07%)
19,41M
CTORCitius Oncology Inc
US$ 0,57285
(-21,96%)
266,95k
STBXStarBox Group Holdings Ltd
US$ 0,2122
(-20,43%)
1,36M
NVDANVIDIA Corporation
US$ 120,8958
(-0,64%)
191,7M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0898
(-19,75%)
176,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,4909
(-7,91%)
139,08M
INTCIntel Corporation
US$ 25,7799
(7,19%)
122,36M
ANTEAirNet Technology Inc
US$ 1,5499
(90,55%)
92,63M
janice shell janice shell il y a 4 minutes
I guess its just that entitlement thing

No, it is not. You just don't get how any of this works. Perhaps you should have gone to college. Scientific and medical research are VERY expensive.
TheFollower TheFollower il y a 4 minutes
from Copilot:
It seems like you're encountering   errors, which are related to HTML encoding. The   entity represents a non-breaking space in HTML. This character is often used in web development to insert spaces that won't collapse or allow line breaks.

If you're see
NWBO
BlazingStocks BlazingStocks il y a 4 minutes
$BURU - Following the announcement of entering into a commitment letter to acquire a defense and security hub (which includes two target entities: a defense-tech company and a Software as a Service startup focused on operational resilience) in two stages, NUBURU has now completed the acquisition of
BURU
georgie18 georgie18 il y a 4 minutes
$INDU...$41,982...🥳...Bullish Psar flip...2 strong green candles off the $40,000 Rage Bottom...Market turning here...
INDU
exwannabe exwannabe il y a 5 minutes
I figured that out. Looks like your phone is in some funky language setting and those characters are no longer "normal" so be posted as unicode and IHUB messes that up.
NWBO
2H2 2H2 il y a 5 minutes
Oil is going to go crazy kids sooon. Pick ur domestic producer. Your world is going to change real fast. ME
georgie18 georgie18 il y a 5 minutes
$INDU...$41,982...🥳...Bullish Psar flip...2 strong green candles off the $40,000 Rage Bottom...Market turning here...
INDU
GreenShoots GreenShoots il y a 5 minutes
not much time left in the session. We will see. Alot on the offer under 6.
FNMA
BillyRaven BillyRaven il y a 6 minutes
We should all remember this tweet from January 29th from Dave "The problem here isn't that I don't update shareholders.
The problem is that you want to hear a specific piece of info and you haven't heard it yet. There's a difference." Who here thinks he updates shareholders enough on what i
BLEG
stockprofitter stockprofitter il y a 6 minutes
Stock geniuses everywhere on St, Patrick’s day
FNMA
vlispxpert vlispxpert il y a 6 minutes
SOFI, how we doing?
SOFI
Welcome2Pinkyland Welcome2Pinkyland il y a 6 minutes
Blow harder super fungal
price_and_volume price_and_volume il y a 6 minutes
Support 220ish, Resistance 255ish. Bigger support 180ish.

Options ftw.

GLTA
TSLA
qualityincolor qualityincolor il y a 7 minutes
Let’s see that audit Nils
BMXI
PennyMillions852 PennyMillions852 il y a 7 minutes
Yawn.....barely any volume today.....
IGPK
Stinger2014 Stinger2014 il y a 8 minutes
How can it? Just RS!!
MULN
Ronnie Replay Ronnie Replay il y a 8 minutes
The first time was due to Borgers collapsing and over 500 companies searching for a new auditor. Wasn’t the same reason every time.
CNNA
TrendTrade2016 TrendTrade2016 il y a 8 minutes
drop by halifax on your way home..we can go to the club and go a few rounds
GVSI
Squirrely_McShitty Squirrely_McShitty il y a 8 minutes
It's an encouraging sign, don't get me wrong. But I have heard "soon" and "in a few weeks" enough times that, while I can't help but hope it's true, I also can't take statements about getting out of EM at face value.

So I wait, and I see, and I try to tamper my expectations with heavy
CNNA
johnydollar johnydollar il y a 9 minutes
Is Alpine the reasons 🤔 to this major events that could disrupt the system 🤔.......

It's sounds major........

Oh well.......

Night Night Alpine 🌙 😴.........

😆 🤣 😂 😹 😆 &
DBMM
Jetmek_03052 Jetmek_03052 il y a 9 minutes
Slyvia,

Open your eyes!

Linda Perry hasn't done ANYTHING but concentrate on keeping DBMM open to be traded. As far as the actual success of the business itself? It has been a complete failure. It would have closed up YEARS ago, if it wasn't getting quarterly infusio
DBMM
JTORENCE JTORENCE il y a 9 minutes
KRISGO "coming mid/next week." and what leads you to think this??
NWBO
janice shell janice shell il y a 9 minutes
I must confess I've never had any idea what Blake Lively story is about.
HenryB3 HenryB3 il y a 10 minutes
For legitimate M&A company's, not for otc Kool aide drinkers thinking it's the next $5 lotto ticket.
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock