ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Jefferies Financial Group Inc

Jefferies Financial Group Inc (JEF)

57,75
-3,11
(-5,11%)
Fermé 07 Mars 10:00PM
57,75
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,5023,3027,300,0025,300,000,00 %00-
35,0021,9024,400,0023,150,000,00 %00-
37,5019,5022,000,0020,750,000,00 %00-
40,0017,2019,600,0018,400,000,00 %00-
42,5014,6017,0020,4015,800,000,00 %00-
45,0012,3013,4016,2012,850,000,00 %00-
47,509,8010,9026,8810,350,000,00 %00-
50,007,408,4016,157,900,000,00 %06-
52,505,806,1020,275,950,000,00 %01-
55,003,904,1016,184,000,000,00 %0521-
57,502,303,802,403,05-1,80-42,86 %145106/3/2025
60,001,202,301,311,75-1,44-52,36 %828806/3/2025
62,500,500,650,500,575-0,95-65,52 %1439706/3/2025
65,000,200,300,250,25-0,45-64,29 %1651306/3/2025
67,500,100,400,100,25-0,20-66,67 %32 54006/3/2025
70,000,050,100,060,075-0,08-57,14 %6076406/3/2025
72,500,100,050,050,075-0,05-50,00 %1389606/3/2025
75,000,100,050,100,0750,000,00 %0469-
77,500,080,100,080,090,000,00 %0420-
80,000,050,050,040,05-0,07-63,64 %1546906/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,000,500,000,000,000,00 %00-
35,000,000,500,000,000,000,00 %00-
37,500,000,500,000,000,000,00 %00-
40,000,550,500,550,5250,000,00 %02-
42,500,000,500,000,000,000,00 %00-
45,000,900,500,900,700,000,00 %01-
47,500,150,400,050,2750,000,00 %0186-
50,000,300,500,250,400,000,00 %0192-
52,500,600,750,250,6750,000,00 %0399-
55,001,101,300,881,200,2846,67 %378706/3/2025
57,502,002,251,052,1250,1719,32 %169206/3/2025
60,003,303,603,603,452,00125,00 %1217506/3/2025
62,505,105,503,145,300,000,00 %0192-
65,007,208,407,457,802,9565,56 %538306/3/2025
67,509,6010,807,4510,200,000,00 %0472-
70,0011,9013,309,4312,600,000,00 %0220-
72,5012,7015,1015,0013,903,6031,58 %1857806/3/2025
75,0017,1017,7017,5017,402,5016,67 %24520106/3/2025
77,5019,2020,6020,0019,908,8579,37 %552406/3/2025
80,0021,8022,8012,8022,300,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,4423
(149,75%)
107,99M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
FAMIFarmmi Inc
US$ 0,3366
(47,24%)
36,53M
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
69
LUNRIntuitive Machines Inc
US$ 7,23
(-35,79%)
1,63M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,4423
(149,75%)
107,99M
FAMIFarmmi Inc
US$ 0,3366
(47,24%)
36,53M
PSTVPlus Therapeutics Inc
US$ 1,99
(38,19%)
17,93M
CTMXCytomX Therapeutics Inc
US$ 0,8247
(33,60%)
16,1M
ICONIcon Energy Corporation
US$ 0,1601
(10,41%)
8,42M
ubueltp ubueltp il y a 2 minutes
As Naz is going door to door looking to sell, word is out and valuations become more internally concrete. I expect the share price to increase, as interest and expectations turns into share price increases. GLTL….it’s coming
ELTP
chereb19 chereb19 il y a 2 minutes
No shares, yet you’re still churning this whiny MK soap opera? ‘Five patients aren’t thriving’? December 2024 says they’re recovering well—metastatic or not, that’s the safety win, not your pity party. ‘Underdosed’ flawing Phase 1? Spare us—FDA’s pre-subs see that India data, Phase 2’s on, safety’s
RDGL
JOoa0ky JOoa0ky il y a 2 minutes
Not with Mark Calabria the whale hunter around.
FNMA
KISSINGER KISSINGER il y a 3 minutes
This is a fantasy world your living here. Maybe he will merge one of his shitty horses in the shell. Or maybe he chould name one of his foals Bad Vibrations and put it in this POS. A R Merger may get an initial run but it will die fast and it will be a disaster for people buying here except on an in
GVSI
RickNagra RickNagra il y a 3 minutes
Calling all whales.
FNMA
Chip79 Chip79 il y a 3 minutes
StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU
StayHumble StayHumble il y a 3 minutes
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ijjizHCMC_screenshot_2.png
h
HCWC
gladeshawk gladeshawk il y a 4 minutes
QS>>>Fyi on solid state batteries. QS has a chance to be the pick for VW EVs. Just a FYI.

https://www.msn.com/en-us/news/technology/anode-free-solid-state-batteries-could-provide-more-than-500-miles-of-ev-range-on-a-charge/ar-AA1AhRdK?ocid=msedgdhp&pc=DCTS&cvid=821486d608b84aaca1e9c
QS
bucks2pennies bucks2pennies il y a 4 minutes
Yes can, GTCH future still a BIG can of worms! Still cannot but feel the mess is unwinding more and more each day. Progress in doing so, IMO, gives more strength to our perspective that GTCH continues to have "REAL" value in addition to their holdings of AVAI and BNIX.

It seems they
AVAI BNIX GTCH
Hoskuld Hoskuld il y a 5 minutes
I don't invest that way and I assume other people don't invest that way either. Tesla is a car company. Maybe it wants to be a robot company. The car company is worth $40b. The robot company is worth the other $$850b? I don't think so.
TSLA
Truthsocial Truthsocial il y a 6 minutes
FINAL WARNING.....ON RDGL

https://www.nolo.com/legal-encyclopedia/libel-vs-slander-different-types-defamation.html
RDGL
IRON_CROSS IRON_CROSS il y a 6 minutes
Long road left to hoe from here, but at least the .07-.09 gaps finally got filled. That's one helluva chart 👇️ ... nasty.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lkecqScreen_Shot_2025-03-07_at_7.19.56_AM.png

https://investorshub.advfn.com/uimage/
ZOM
StayHumble StayHumble il y a 6 minutes
wow💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
DJT
StayHumble StayHumble il y a 7 minutes
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹
HYCM
$7.00 or Nothing $7.00 or Nothing il y a 7 minutes
IB_ is a SHE?

Wow - I can't imagine it - sorry - it does not work for me...
ELTP
rodman rodman il y a 8 minutes
The race to market is on and the big boy Pfizer cannot bully UEEC!
CelluSTAT Hemostatic Gauze IS the proven hemostasis product.
Gel and foam will need to jump many hurdles and pass many FDA obstacles!

https://clinicaltrials.gov/search?cond=hemostat&viewType=Table&checkSp
UEEC
tulla236a tulla236a il y a 8 minutes
are there cracks starting in the dam? if they can tap into finra and the dtcc records too that would destroy those 2.

https://x.com/xMarketNews/status/1897755482753765633
AMC
SC8 SC8 il y a 10 minutes
Apparently human trial standards are lower in India than USA. FDA was emphatic that effective dosages be worked out before they would authorize human trials. It appears RDGL is still messing with dosages and Indian authorities gave green light to phase 2 anyway.

Again, we know FDA i
RDGL
Roofus Roofus il y a 10 minutes
They are compared to if Betaglue had been treating them.
RDGL
$7.00 or Nothing $7.00 or Nothing il y a 10 minutes
Making it CLEAR once and for all:
when a company is bought or merges with another company, do all partnerships with financial implication need to be disolved?
Not necessarily! When a company is bought or merges with another, the fate of its financial partnerships depends on several fac
ELTP
work-n-hard work-n-hard il y a 10 minutes
MLGO: In https://investorshub.advfn.com/uimage/uploads/2025/3/7/cvtwlScreenshot_2025-03-07_at_07-30-46_MLGO_SharpCharts_StockCharts.com.png
MLGO
europa7 europa7 il y a 10 minutes
"...usdc on @hedera is live on @cryptocom..."

HBAR Foundation
@HBAR_foundation
Mar 7, 2025
https://x.com/HBAR_foundation/status/1897947502436888594

"...usdc on @hedera is live on @cryptocom..."

https://x.com/cryptocom
*&#x
MSTR
elks elks il y a 11 minutes
What y’all say where is a good play at?
stocktowatch stocktowatch il y a 11 minutes
$CVM CEL-SCI Reports Fiscal Q1 2025 Financial Results: Multikine Shows Pre-Surgical Tumor Elimination and Regression in Just 3 Weeks
https://finance.yahoo.com/news/cel-sci-reports-fiscal-q1-133000994.html
CVM
KISSINGER KISSINGER il y a 11 minutes
ZENADRONE Benefits from Chinese tariffs?? You need to be in business to benefit. ZENA is only in the business of fluff, hype and lies.

This POS is going to buite it hard just like EPAZD and all the other PASSLEY deals before it. Arent you embarassed Shaun?? Probably not since you hav
EPAZD