ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Jefferies Financial Group Inc

Jefferies Financial Group Inc (JEF)

66,20
1,34
(2,07%)
Fermé 02 Mars 10:00PM
66,09
-0,11
(-0,17%)
Après les heures de négociation: 11:25PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0025,0028,300,0026,650,000,00 %00-
42,5022,5024,2020,4023,35-0,000,00 %00-
45,0020,1021,8016,2020,950,000,00 %00-
47,5017,6020,2026,8818,900,000,00 %00-
50,0015,2018,1016,1516,65-0,000,00 %06-
52,5012,9014,4020,2713,650,000,00 %01-
55,0010,7012,9016,1811,800,000,00 %0521-
57,508,7010,307,409,500,000,00 %0445-
60,006,307,2012,456,750,000,00 %0226-
62,504,305,004,304,65-3,50-44,87 %428228/2/2025
65,002,805,002,453,90-0,01-0,41 %751128/2/2025
67,501,501,701,251,600,000,00 %4003 31328/2/2025
70,000,650,850,650,75-0,10-13,33 %21 00228/2/2025
72,500,250,400,250,325-0,04-13,79 %2396428/2/2025
75,000,180,250,160,215-0,02-11,11 %347128/2/2025
77,500,150,200,150,1750,000,00 %0420-
80,000,110,750,110,430,000,00 %0469-
82,500,100,750,100,4250,000,00 %01 430-
85,000,100,100,100,100,000,00 %310628/2/2025
87,500,220,750,220,4850,000,00 %0124-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,550,150,550,350,000,00 %02-
42,500,000,750,000,000,000,00 %00-
45,000,900,950,900,9250,000,00 %01-
47,500,051,000,050,5250,000,00 %0186-
50,000,250,750,250,500,000,00 %0192-
52,500,101,000,100,550,000,00 %080-
55,000,151,050,210,600,000,00 %0595-
57,500,250,350,350,300,000,00 %0455-
60,000,400,500,600,450,000,00 %3014228/2/2025
62,500,800,951,050,8750,1617,98 %3217428/2/2025
65,001,501,851,831,675-0,02-1,08 %438428/2/2025
67,502,702,953,202,8250,103,23 %218828/2/2025
70,004,304,804,504,550,000,00 %0225-
72,506,306,706,406,500,000,00 %0298-
75,008,309,709,009,000,000,00 %0388-
77,5010,8012,3011,1511,550,000,00 %024-
80,0013,4015,1012,8014,250,000,00 %01-
82,5016,0017,7015,3016,850,000,00 %00-
85,0017,7020,2015,1018,950,000,00 %01-
87,5020,5023,0012,4021,750,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
IhidfromtheX IhidfromtheX il y a 5 minutes
Missling is confidently all in... Do you think that the Scientific Board Anavex employs agrees confidently? Do you believe the BOD would say, go and waste the cash and time spent for development? Do you think our Biostat guy would say, this failed give up? Conservation of cash is intelligent! Al
AVXL
Semper Fi 88 Semper Fi 88 il y a 5 minutes
Those of us who have been here since the beginning know it's all of them to blame. Hashed and rehashed a 1000x
FNMA
getmenews getmenews il y a 5 minutes
All in, means I'm short.

Nice day
XRPUSD
Stock_Barber Stock_Barber il y a 5 minutes
Also? It’s simply amazing how you seem to be so well versed on how exactly “RJ” was handled, back in 2011. And such detail too! Sure makes one wonder how a simple board poster on IHub would have such a grasp on the details of things.
Oh... those of us paying attention are long past "wondering
DBMM
Scotttrader80 Scotttrader80 il y a 6 minutes
Donald J. Trump

@realDonaldTrump

A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto S
BTCUSD
MarcoPolo4 MarcoPolo4 il y a 6 minutes
Dupont has a long history of providing materials to the semiconductor industry as described here:

https://www.dupont.com/electronics-industrial/semiconductor-fabrication-and-packaging-materials.
LWLG
Semper Fi 88 Semper Fi 88 il y a 7 minutes
I have to wonder where all these homes on Federal land are going to be built? Alaska? not likely that will be for drilling and few want to live in sub zero etc...AZ? already overbuilt and don't have enough water now. I am honestly curious and if anyone knows could they share it? IMO the Fed land w
FNMA
NitroFarmer NitroFarmer il y a 7 minutes
Why are you here?
LWLG
thecrusher2011 thecrusher2011 il y a 7 minutes
You guys trying to figure out what Trump is doing that's actual treason.

https://investorshub.advfn.com/uimage/uploads/2025/3/2/zzdpxScreenshot_20250302-105245.png
Mooseisloose1 Mooseisloose1 il y a 9 minutes
Do we cross that $3 line that nowwhat pretends we don't notice?
XRPUSD
ysung ysung il y a 9 minutes
Trump actually issued executive Order to proceed  !!!

Official !!!
XRPUSD
ORCA ORCA il y a 11 minutes
CHECK THIS OUT.HUGE BENEFIT.IF THEY START PRODUCING AND BRING IN HUGE REVENUES.
Loss and Tax Credit Carryforwards
As at September 30, 2024, the Company has non-capital losses of approximately $55,063,608 expiring as
follows:
2025 -
2026 248,057
2027 488,786
NHHHF
weedtrader420 weedtrader420 il y a 11 minutes
BITCOIN Aerosmith DREAM ON $120,000 TARGET ✊😎👍
BTCUSD
FeMike FeMike il y a 12 minutes
if a platform barre buys on NWBO then its also for other OTC stock, not just NWBO so nothing fishy about it.

The feedback from one of the brokerage’s support line was that NWBO was selectively restricted because of its risk. It was not a blanket limitation on all OTC stocks.
NWBO
ORCA ORCA il y a 14 minutes
STOCK OPTIONS (Continued)
The Company had the following stock options outstanding as of September 30, 2024:
Weighted Average
Number of Options Exercise Remaining Contractual
Outstanding Exercisable Price ($) Life (years) Expiry Date
20,000 20,000 0.05 0.41 Februar
NHHHF
pos_stock_hoarder pos_stock_hoarder il y a 14 minutes
Calvin!
https://assets.amuniversal.com/a9f99bc0b6b9013d8a1e005056a9545d
2can$ 2can$ il y a 14 minutes
It's a pinky stock Jetmek, pinky stock not a blue chip.
Most pinky traders and gamblers look forward to better Financials through growth and catalyst to propel the stock price...........it doesn't require your very very old and dusty scrutinizing here.

NOBODY CARES WHAT YOU UNC
DBMM
ORCA ORCA il y a 15 minutes
PRICES OF WARRANTS.The Company had the following warrants outstanding at September 30, 2024:
Number of Warrants Exercise Price Expiry Date
30,434,784 $0.26 October 28, 2024
2,434,783 $0.23 October 28, 2024
20,833,334 $0.275 June 17, 2026
1,666,667 $0.24 June 17, 20
NHHHF
pos_stock_hoarder pos_stock_hoarder il y a 15 minutes
2 points for Gryffindor!
TheHound TheHound il y a 15 minutes
Donald Trump has proposed a US Crypto Reserve including XRP to strengthen the digital asset sector.
XRPUSD
SSKILLZ1 SSKILLZ1 il y a 16 minutes
NEOV Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was GRRR picked by LITTLEJOHN to start the contest. hope this helps.
GRRR NEOV
Docsavag Docsavag il y a 17 minutes
Most believe it will, question is when…
redspinelpinktopaz redspinelpinktopaz il y a 17 minutes
we bulls--even you, x-- have to be baffled, that some mega cap hasn't seen the growth prospects, in what Lightwave has, and bought them.
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock