ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Johnson and Johnson

Johnson and Johnson (JNJ)

165,02
1,29
(0,79%)
Fermé 02 Mars 10:00PM
164,50
-0,52
(-0,32%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
146,0018,7520,6017,7019,6750,000,00 %03-
147,0017,6519,2016,0018,4250,000,00 %01-
148,0016,7518,5015,0017,6250,000,00 %01-
149,0015,7517,3011,0816,5250,000,00 %06-
150,0013,9516,1513,7015,050,000,00 %06-
152,5011,4014,7510,9913,075-2,71-19,78 %21 28628/2/2025
155,009,9511,109,4510,5251,1513,86 %1182 40928/2/2025
157,506,709,156,357,925-0,20-3,05 %272 68428/2/2025
160,004,405,705,155,050,7015,73 %1991 10828/2/2025
162,502,963,303,153,130,8235,19 %53963728/2/2025
165,001,311,471,451,390,2318,85 %1 3671 00728/2/2025
167,500,380,530,510,4550,012,00 %1 90488628/2/2025
170,000,110,160,140,135-0,08-36,36 %6881 14428/2/2025
172,500,050,130,080,09-0,04-33,33 %12532328/2/2025
175,000,020,110,050,065-0,04-44,44 %2017728/2/2025
177,500,011,080,000,5450,000,00 %00-
180,000,010,050,050,03-0,62-92,54 %40228/2/2025
182,500,011,050,000,530,000,00 %00-
185,000,010,050,010,030,000,00 %02-
187,500,001,270,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
146,000,051,100,050,5750,000,00 %033-
147,000,151,280,150,7150,000,00 %032-
148,000,020,900,160,460,000,00 %025-
149,000,010,860,080,4350,000,00 %022-
150,000,010,100,030,055-0,03-50,00 %20642828/2/2025
152,500,020,110,050,065-0,05-50,00 %5918628/2/2025
155,000,070,080,080,075-0,05-38,46 %16748728/2/2025
157,500,090,120,130,105-0,11-45,83 %18860928/2/2025
160,000,190,230,180,21-0,33-64,71 %8531 94928/2/2025
162,500,440,560,440,50-0,73-62,39 %1 10471028/2/2025
165,001,211,371,171,29-1,56-57,14 %9124028/2/2025
167,502,683,052,952,865-1,55-34,44 %515628/2/2025
170,004,057,205,545,6250,000,00 %07-
172,506,859,608,708,2250,000,00 %00-
175,009,1511,9012,2010,5250,000,00 %01-
177,5011,3514,400,0012,8750,000,00 %00-
180,0014,1016,200,0015,150,000,00 %00-
182,5016,3019,300,0017,800,000,00 %00-
185,0019,2521,000,0020,1250,000,00 %00-
187,5022,0524,4522,1223,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
sortagreen sortagreen il y a 4 minutes
"Those countries would be FOOLS to continue doing so, as they can rightfully expect that the data acquired will be forwarded to Putin."

Oh yeah... We're about to be an isolated has-been of a super power.
sportsbook14 sportsbook14 il y a 4 minutes
I am 54. Online kids call gen xr's "olds"

ELTP
zino zino il y a 4 minutes
Saw on CEO Linkden...I Post Pristine Verified Stock DD
GCAN
Monksdream Monksdream il y a 4 minutes
SENS, 10Q due MONDAY 3/3

https://investorshub.advfn.com/uimage/uploads/2025/3/2/xvlccIMG_5492.gif
SENS
3331 3331 il y a 5 minutes
NEW ZEALAND (and Australia?) sales started March 1.

EXPECT A 5,000% ROI = .01 (from .0002) if BIEL reports a profit April 1!
That would be similar to the run KULR (another stock in my portfolio) had a few months ago.

BIEL IS THE NEXT AMAZON /APPLE (in terms of RO
GME KULR QUBT
sortagreen sortagreen il y a 5 minutes
The email lady was right too...

https://i.imgflip.com/4uhe2r.jpg
trunkmonk trunkmonk il y a 6 minutes
seen this stuff for 20+ years, the shorts stuff it down, everybody sells or complains, others accumulate. then if there is real value, and news, BOOM.
XRPUSD
KISSINGER KISSINGER il y a 6 minutes
Never built a public company worth a dime let alone a $1.00 Not an impressive resume either. My 21 year old has more biz cred than him

https://www.linkedin.com/in/george-sharp-71356896/
GVSI
HGilS HGilS il y a 6 minutes
I do

Thx
ELTP
Zorax Zorax il y a 6 minutes
Anyone who points their poles up into face area for even a second doesn't ski but brakes every three feet and doesn't belong on a run with other people.
And that looks like the bunny hill.
fuagf fuagf il y a 6 minutes
brooklyn13, LOL You have put encyclopedias in mine. Your latest, without knowing what you are talking about, put words in zab's mouth

You're quite unbelievable. You deplore Israel's actions in Gaza but salute America's in Vietnam?
Hypocrisy, thy name is you.
Maybe if Is
Monksdream Monksdream il y a 7 minutes
ELTX under $10
https://investorshub.advfn.com/uimage/uploads/2025/3/2/ohbmfIMG_5491.gif
ELTX
sportsbook14 sportsbook14 il y a 7 minutes
I'm fake? Lmao. I'm definitely not short! 
I straight up ID'd myself. You want my #? 

I said I am an old!!! I am 54. 
ELTP
sortagreen sortagreen il y a 7 minutes
Yeah, I know article 5 only comes in if the nations of NATO are attacked, not if they do the attacking... That said though, Russia's a threat to all of them. I think if one jumped, the others would too.
Truenorth2016 Truenorth2016 il y a 8 minutes
By the way how did you find that news? Are you a subscriber to the CEO Alerts or something....
GCAN
BDEZ BDEZ il y a 9 minutes
Bullet proof glass was all that was needed to protect employees from the community they serve

https://x.com/UltraDane/status/1896252237682487710
sortagreen sortagreen il y a 10 minutes
I think Belarus and North Korea voted with us against that resolution too. Pretty damn sad.
 just Scottie just Scottie il y a 11 minutes
Another thing I’ve wondered is why one would not plaster your new position of a PUBLIC COMPANY on your LINKEDIN page?

I see he recently became ceo of a new private company and proudly put it on there. 2 years after supposedly becoming OUR CEO

https://www.linkedin.com/
SFLM
KISSINGER KISSINGER il y a 11 minutes
Miyagi Doodo Sharp isnt here. He resigned. He wasnt too smart by getting involved to begin with. Started in 2021 and has accomplished nothing. Absolutely nothing. Oh one thing that got accomplished. The stock went down under his reign. He is a ZERO. If he had any wherewithall he would not be messing
GVSI
arizona1 arizona1 il y a 11 minutes
James Carville asks: 'Does Trump have syphilis?' - "That boy ain't right"

The Trumpies celebrate a stand up guy, who tells the truth no matter who's pearl-clutching. Decent people condemn the rhetorical barbarity as the rant of a damaged man. James Carville has another theory. Trump h
justkate justkate il y a 11 minutes
JUST HMMMMM!! 10 days old YOUTUBE...Ruta de Etzatlan a El Amparo Vias Verdes Jalisco. Content Provider...Vias Verdes Jalisco 4views. 4min 32 sec...GLTA!!
AABB
Large Green Large Green il y a 12 minutes
Fred, if you are correct about this case being over, WaMu MUST be over too. They have been connected at the hip for 13 plus years. Do you have good info or more inside info from Biden who cannot remember where he hides his Easter eggs?

...

Dernières Valeurs Consultées