Johnson and Johnson JNJ - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Johnson and Johnson (JNJ)

165,86

-1,84

(-1,10%)

À la fermeture: 11 Mars 9:00PM

Retardé de 15 minutes

165,86

0,00

( 0,00% )

Après les heures de négociation: 9:05PM

Retardé de 15 minutes

JNJ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
146,00	19,10	20,10	20,20	19,60	0,00	0,00 %	0	1	-
147,00	18,05	19,20	19,75	18,625	0,00	0,00 %	0	1	-
148,00	17,05	19,25	18,25	18,15	0,00	0,00 %	0	1	-
149,00	16,65	17,15	18,00	16,90	0,00	0,00 %	0	1	-
150,00	15,70	16,25	15,99	15,975	-2,81	-14,95 %	1	33	16:22:47
152,50	13,20	14,25	12,85	13,725	-3,50	-21,41 %	17	137	18:06:50
155,00	10,40	11,75	11,50	11,075	-1,75	-13,21 %	2	748	15:49:46
157,50	8,30	9,20	8,10	8,75	-2,60	-24,30 %	1 302	2 257	17:08:57
160,00	5,90	6,60	6,15	6,25	-2,07	-25,18 %	914	2 743	20:58:41
162,50	3,55	4,85	3,55	4,20	-2,00	-36,04 %	33	164	19:13:06
165,00	1,86	2,01	2,27	1,935	-1,13	-33,24 %	346	540	20:44:52
167,50	0,70	0,82	0,76	0,76	-1,00	-56,82 %	1 701	817	20:51:06
170,00	0,21	0,28	0,27	0,245	-0,53	-66,25 %	781	3 500	20:59:43
172,50	0,08	0,11	0,08	0,095	-0,30	-78,95 %	115	1 074	20:50:40
175,00	0,03	0,05	0,05	0,04	-0,12	-70,59 %	3 100	7 912	20:59:16
177,50	0,02	0,06	0,03	0,04	-0,06	-66,67 %	9	488	19:51:35
180,00	0,02	0,07	0,03	0,045	-0,05	-62,50 %	28	299	19:14:36
182,50	0,01	0,02	0,03	0,015	-0,05	-62,50 %	2	307	15:24:37
185,00	0,01	0,02	0,04	0,015	-0,02	-33,33 %	1	90	15:18:10
187,50	0,01	0,02	0,03	0,015	-0,02	-40,00 %	1	162	15:13:10

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
146,00	0,01	0,41	0,22	0,21	0,20	1 000,00 %	1	920	16:55:21
147,00	0,01	0,03	0,04	0,02	-0,05	-55,56 %	4	16	18:38:24
148,00	0,03	0,04	0,03	0,035	0,02	200,00 %	2	75	18:22:42
149,00	0,01	0,07	0,04	0,04	0,03	300,00 %	2	183	18:09:10
150,00	0,01	0,10	0,04	0,055	0,00	0,00 %	10	307	15:07:48
152,50	0,03	0,14	0,05	0,085	0,01	25,00 %	1	101	15:42:13
155,00	0,02	0,14	0,03	0,08	-0,04	-57,14 %	123	217	19:45:56
157,50	0,07	0,16	0,10	0,115	0,00	0,00 %	23	462	19:28:50
160,00	0,16	0,20	0,19	0,18	0,04	26,67 %	475	1 282	20:58:58
162,50	0,38	0,44	0,43	0,41	0,09	26,47 %	856	1 446	20:59:44
165,00	0,94	1,09	0,97	1,015	0,22	29,33 %	2 025	2 437	20:53:07
167,50	2,22	2,43	2,28	2,325	0,58	34,12 %	241	858	20:55:47
170,00	3,90	5,10	3,84	4,50	0,84	28,00 %	54	153	20:12:34
172,50	5,95	7,30	6,60	6,625	1,10	20,00 %	28	84	20:36:03
175,00	8,30	9,70	9,78	9,00	2,28	30,40 %	20	3	15:08:44
177,50	11,50	12,10	11,70	11,80	-1,80	-13,33 %	3	3	19:45:00
180,00	13,20	15,35	11,55	14,275	0,00	0,00 %	0	1	-
182,50	16,05	16,95	17,00	16,50	0,55	3,34 %	1	1	15:19:21
185,00	17,95	20,30	20,90	19,125	0,00	0,00 %	0	0	-
187,50	20,90	21,95	22,00	21,425	0,00	0,00 %	1	0	15:19:21

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HCTIHealthcare Triangle Inc	US$ 0,49 (47,63%)	1,88M
ONEGOneConstruction Group Limited	US$ 2,65 (17,78%)	695
ILAGIntelligent Living Application Group Inc	US$ 0,4983 (10,73%)	1,68k
GORVLazydays Holdings Inc	US$ 0,6289 (9,20%)	101
GHRSGH Research PLC	US$ 11,82 (8,44%)	619
HEPAHepion Pharmaceuticals Inc	US$ 0,05695 (-30,55%)	2,48M
AUUDAuddia Inc	US$ 0,2789 (-12,07%)	121,28k
SEPNSepterna Inc	US$ 6,00 (-10,31%)	356
VYGRVoyager Therapeutics Inc	US$ 3,63 (-8,33%)	3,1k
NEPHNephros Inc	US$ 1,50 (-7,41%)	100
AMDAdvanced Micro Devices Inc	US$ 96,69 (0,01%)	2,69M
HEPAHepion Pharmaceuticals Inc	US$ 0,05695 (-30,55%)	2,48M
NVDANVIDIA Corporation	US$ 108,70 (0,05%)	2,22M
HCTIHealthcare Triangle Inc	US$ 0,49 (47,63%)	1,88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0403 (0,25%)	801,97k

blownaccount9

blownaccount9 il y a 2 minutes

My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t

Stock_Barber

Stock_Barber il y a 2 minutes

Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔

Lite

Lite il y a 2 minutes

Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free

Gmenfan

Gmenfan il y a 3 minutes

Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

bio33

bio33 il y a 3 minutes

Yeah;
Book entitled "Flash Boys" by Michael Lewis discussed this whole issue back in 2014....
don't want to burst anyone's bubble but this has been known fact for over decade +

Still HOLDING MY POSITION IN AMC......

despite the security industry being noth

Jagman5

Jagman5 il y a 3 minutes

What makes you think the buyback is for keeping the SP above a dollar? The company never said. I have a different guess for it's purpose.

$NXPL

novascotiaSTS

novascotiaSTS il y a 3 minutes

Companies don’t give away 37m shares to former holders of long deleted Escrows of a different (former) company to whom this company owes nothing.

To claim otherwise is to demonstrate a pitiful and deplorable lack of understanding of the most basic concepts of law and finance.

NASDAQ2020

NASDAQ2020 il y a 3 minutes

He missed out on the jewel of the otc ELTP

Hitman970

Hitman970 il y a 3 minutes

Classic rug pull EOD

againstallodds

againstallodds il y a 3 minutes

PDIV: no rare earths but TOXIC NOTES

glenn1919

glenn1919 il y a 3 minutes

smsi................................................hcti................................................................................A/H

johnydollar

johnydollar il y a 3 minutes

Is it true the commissioners dropped the ball.........

They probably should have just let $DBMM stay CE forever........

Are they hiring people 🤔 to give opinions 🤔........

I mean wrong opinions........

😆 🤣 &#

georgie18

georgie18 il y a 4 minutes

ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳

NASDAQ2020

NASDAQ2020 il y a 4 minutes

Right the first step is to pick your investment banker.
The process has started

georgie18

georgie18 il y a 4 minutes

ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳

martyDg

martyDg il y a 4 minutes

I bought today, which is why it went down further. It'll definitely be 0.23 tomorrow.

Vexari

Vexari il y a 4 minutes

Life is like

A stock chart

luvwetscent

luvwetscent il y a 5 minutes

Ahahaha...In the future most of will smile when we happen to see the product on a shelf or hear it mentioned..

glenn1919

glenn1919 il y a 5 minutes

SMSI....................a/h

againstallodds

againstallodds il y a 5 minutes

Now pishing this scam?

Trying to makee up for your losses ?

Jetmek_03052

Jetmek_03052 il y a 5 minutes

Well then, they better sign on some clients. Pretty unintelligent to think they’re “growing” when they don’t announce any.

Look at the FACTS.

No new clients signed on = no new revenue.

How are they going to “make more revenue than they ever have”, wh

igotthemojo

igotthemojo il y a 5 minutes

"I have evidence to support my claim"

and when will you be revealing this "evidence"?...opinions pulled out of your butt isnt evidence...

"Your beliefs that Thompson has a gargantuan amount of eggs given the non-existent production"

the production does an

Penny_Layne

Penny_Layne il y a 5 minutes

Cmon Boris....show us new O/S numbers

Johnson and Johnson

First Trust RiverFront D...

Avantis Inflation Focuse...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales