ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

276,59
0,27
(0,10%)
Fermé 16 Février 10:00PM
276,999
0,409
(0,15%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
252,5024,1024,5025,6024,306,0230,75 %81714/2/2025
255,0021,5522,0523,0321,800,954,30 %315 51114/2/2025
257,5019,0519,5519,3319,30-0,02-0,10 %235614/2/2025
260,0016,6517,0516,9916,85-0,16-0,93 %343 44914/2/2025
262,5014,2514,6014,6014,425-0,06-0,41 %1927914/2/2025
265,0011,7512,1512,1011,95-0,05-0,41 %2233 13514/2/2025
267,509,309,759,559,525-0,25-2,55 %7445714/2/2025
270,007,057,457,347,25-0,27-3,55 %1857 63014/2/2025
272,504,955,305,205,125-0,15-2,80 %621 02214/2/2025
275,003,203,403,393,30-0,31-8,38 %4157 01114/2/2025
277,501,851,941,881,895-0,43-18,61 %1 5874 35814/2/2025
280,000,931,000,960,965-0,34-26,15 %2 9143 40714/2/2025
282,500,420,450,450,435-0,25-35,71 %5742 19314/2/2025
285,000,180,210,180,195-0,16-47,06 %2 8811 93714/2/2025
287,500,080,100,100,09-0,08-44,44 %48413014/2/2025
290,000,040,060,040,05-0,04-50,00 %45386114/2/2025
292,500,020,040,030,03-0,01-25,00 %1 0234514/2/2025
295,000,010,130,030,07-0,01-25,00 %34338914/2/2025
297,500,010,130,040,070,0133,33 %2814/2/2025
300,000,020,030,030,0250,02200,00 %1451 23614/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
252,500,060,070,060,065-0,03-33,33 %11025014/2/2025
255,000,070,090,080,08-0,05-38,46 %2982 61914/2/2025
257,500,080,100,090,09-0,06-40,00 %1422614/2/2025
260,000,110,130,130,12-0,03-18,75 %36892614/2/2025
262,500,140,180,160,16-0,07-30,43 %1711 13014/2/2025
265,000,190,210,210,20-0,11-34,38 %1 0131 83714/2/2025
267,500,280,310,300,295-0,16-34,78 %12956214/2/2025
270,000,470,510,470,49-0,27-36,49 %4 0144 16914/2/2025
272,500,830,910,830,87-0,42-33,60 %7111 70614/2/2025
275,001,501,601,531,55-0,49-24,26 %2 4961 66014/2/2025
277,502,582,702,592,64-0,54-17,25 %92933514/2/2025
280,004,104,354,154,225-0,33-7,37 %25210614/2/2025
282,506,056,456,106,25-1,10-15,28 %631714/2/2025
285,008,308,808,508,55-0,17-1,96 %1122514/2/2025
287,5010,7511,2511,0011,000,000,00 %100014/2/2025
290,0013,2513,7513,7513,500,000,00 %03-
292,5015,7516,250,0016,000,000,00 %00-
295,0018,2518,6520,2018,450,000,00 %00-
297,5020,7521,250,0021,000,000,00 %00-
300,0023,2523,7521,6023,50-1,83-7,81 %1214/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Hoskuld Hoskuld il y a 6 minutes
The UK likes medicines that work, and, as you know, NWBO's candidate provides very questionable value. I think comparing NWBO's NIH application to AVXL's EMA application is not great. AVXL seems to have pretty incontrovertible evidence that 2-73 really works for AD - in the short term and the long
AVXL NWBO
zab zab il y a 7 minutes
Trump supporters wanted Trump,  now they are stuck defending his dairy meltdowns.  America and Americans will get hurt, but just like the trump pandemic. Trump supporters suffer, Americans just find a way to keep going.  
BigBadWolf BigBadWolf il y a 7 minutes
https://markets.financialcontent.com/stocks/article/getnews-2025-2-14-alpha-modus-corp-nasdaq-amod-set-to-revolutionize-retail-with-ai-driven-financial-kiosks-and-legal-action-against-major-retailers
Strategic Partnership with GlobeTopper Expands Digital Financial Solutions

In
ASII
declaes declaes il y a 7 minutes
🤣 WHAT!

GRST 54% Insiders
OMID 0.0% Insiders
MULN = champion of RS 20.06% Insiders

Stop sucking things out off you tumb!!!
GRST MULN OMID
Think1st Think1st il y a 9 minutes
Yes indeed...for a good read.look into

Silent childhood

https://israelbookshoppublications.com/products/silent-childhood
MGOL
Turbomunkey Turbomunkey il y a 9 minutes
75% of Shiba holders in the red...

Bueller Bueller Bueller
SHIBUSD
tw0122 tw0122 il y a 9 minutes
Yes only played premarket to much debt here 
OSTX
Gmenfan Gmenfan il y a 10 minutes
I don't mind Harold, he's not a hard lefty like Jessica!!
zab zab il y a 10 minutes
Having a wonderful time being an American,  you are the one crying every day.
tw0122 tw0122 il y a 11 minutes
Not me ..stopped out twice at $1s early morning. But prior to that a couple of positive quick flips ..chart wise still lots of crazy ups and downs not for the faint coming up. 
MGOL
fredscott36 fredscott36 il y a 11 minutes
marty's LAST ACT was a genius legal maneuver to get the UWBI GENTRY ELITE................a big chunk of money mud.......from the LIBOR ANTITRUST SCANDAL...........$364mm, in a back door settlement at the USCA/2.........the claim itself was actually "picked" out of the related suit........unbelievabl
Hoskuld Hoskuld il y a 12 minutes
One of my big winners was Arena Pharmaceuticals which was bought out by Pfizer for $100 per share. But, 2 years prior to that, institutions owned a small percentage and the share price was as low as $12 per share. They published outstanding data for their GPCR candidate (Anavex also specializes in
AVXL
Guido2 Guido2 il y a 13 minutes
Trump DIDN'T STOP NWS. He looted $45 billion of their equity. NWS was halted by 5th Circuit Enbanc.

Not political post. FACT!!!
FNMA
SkeBallLarry SkeBallLarry il y a 14 minutes
" Thank you, Gmenfan ~ *We* be hangin' in there " .. !!
CaptBeer CaptBeer il y a 14 minutes
We have learned from multiple studies including this one that it’s not about the placebo or even about the TG’s. 

The drugs used in PROMINENT & STRENGTH failed to achieve any of their Endpoints in spite of having higher TG reductions than REDUCE-IT. It doesn’t surprise me at all t
AMRN
Investor2014 Investor2014 il y a 14 minutes
With everything Anavex so perfect it must be the pesky cabal suppressing the price of $AVXL - there just cannot be any other explanation!!!
AVXL
littlerhody littlerhody il y a 15 minutes
Patience for the ELTP gang now starts with a small "p"!!!!!
Our leader turned the conference call on its head!!!!!
With his enormous holdings we can rest assured that he will negotiate an awesome deal!!!
The old guard and late comers will all make some serious cash when this dea
ELTP
halldorson halldorson il y a 15 minutes
WALLnut - you left out an important group of bashers - those who do not have the money to invest and are envious of people like us who hold millions of shares. They bash because they are unable to participate in the journey and more importantly the feeling of victory when NOT if we get FDA approval.
RDGL
lovethatgreen lovethatgreen il y a 15 minutes
It's somewhat confusing. Some are restricted some aren't

And then scroll down through the report and there are dollar amounts. The average dude like me isn't gonna understand it

It's also very fckn annoying

One million is 300 bucks that doesn't pay much
AFFU
Gmenfan Gmenfan il y a 16 minutes
Mornin' K². This is certainly more than the Biden administration did for the folks in NC!. Melting snow, rain and sleet still coming down, water collecting in place that it hasn't collected before because the ground is frozen with no place for the water to run. I have to but MORE ice melt later!!!!
PegnVA PegnVA il y a 17 minutes
And from the looks of things, the U.S. is going to get even cheaper.
Buckey Buckey il y a 17 minutes
USA team good as expected
zab zab il y a 18 minutes
I do enjoy your crying every day, you thought you won the 2024 election with trump,  but he represents you, and failure is what you deal with.  America is about being successful,  and I  achieved that a long time ago. 

Dernières Valeurs Consultées

Delayed Upgrade Clock