ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

276,59
0,27
(0,10%)
Fermé 16 Février 10:00PM
276,999
0,409
(0,15%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
252,5024,1024,5025,6024,306,0230,75 %81714/2/2025
255,0021,5522,0523,0321,800,954,30 %315 51114/2/2025
257,5019,0519,5519,3319,30-0,02-0,10 %235614/2/2025
260,0016,6517,0516,9916,85-0,16-0,93 %343 44914/2/2025
262,5014,2514,6014,6014,425-0,06-0,41 %1927914/2/2025
265,0011,7512,1512,1011,95-0,05-0,41 %2233 13514/2/2025
267,509,309,759,559,525-0,25-2,55 %7445714/2/2025
270,007,057,457,347,25-0,27-3,55 %1857 63014/2/2025
272,504,955,305,205,125-0,15-2,80 %621 02214/2/2025
275,003,203,403,393,30-0,31-8,38 %4157 01114/2/2025
277,501,851,941,881,895-0,43-18,61 %1 5874 35814/2/2025
280,000,931,000,960,965-0,34-26,15 %2 9143 40714/2/2025
282,500,420,450,450,435-0,25-35,71 %5742 19314/2/2025
285,000,180,210,180,195-0,16-47,06 %2 8811 93714/2/2025
287,500,080,100,100,09-0,08-44,44 %48413014/2/2025
290,000,040,060,040,05-0,04-50,00 %45386114/2/2025
292,500,020,040,030,03-0,01-25,00 %1 0234514/2/2025
295,000,010,130,030,07-0,01-25,00 %34338914/2/2025
297,500,010,130,040,070,0133,33 %2814/2/2025
300,000,020,030,030,0250,02200,00 %1451 23614/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
252,500,060,070,060,065-0,03-33,33 %11025014/2/2025
255,000,070,090,080,08-0,05-38,46 %2982 61914/2/2025
257,500,080,100,090,09-0,06-40,00 %1422614/2/2025
260,000,110,130,130,12-0,03-18,75 %36892614/2/2025
262,500,140,180,160,16-0,07-30,43 %1711 13014/2/2025
265,000,190,210,210,20-0,11-34,38 %1 0131 83714/2/2025
267,500,280,310,300,295-0,16-34,78 %12956214/2/2025
270,000,470,510,470,49-0,27-36,49 %4 0144 16914/2/2025
272,500,830,910,830,87-0,42-33,60 %7111 70614/2/2025
275,001,501,601,531,55-0,49-24,26 %2 4961 66014/2/2025
277,502,582,702,592,64-0,54-17,25 %92933514/2/2025
280,004,104,354,154,225-0,33-7,37 %25210614/2/2025
282,506,056,456,106,25-1,10-15,28 %631714/2/2025
285,008,308,808,508,55-0,17-1,96 %1122514/2/2025
287,5010,7511,2511,0011,000,000,00 %100014/2/2025
290,0013,2513,7513,7513,500,000,00 %03-
292,5015,7516,250,0016,000,000,00 %00-
295,0018,2518,6520,2018,450,000,00 %00-
297,5020,7521,250,0021,000,000,00 %00-
300,0023,2523,7521,6023,50-1,83-7,81 %1214/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Diogenes of Sinope Diogenes of Sinope il y a 2 minutes
TRUMP MEDIA SAYS IT LOST MORE THAN $400 MILLION LAST YEAR

The parent company of President Donald Trump’s social networking site Truth Social says it lost $400.9 million last year and its annual revenue declined 12% to $3.6 million

https://abcnews.go.com/amp/Politics/w
Money hunt Money hunt il y a 2 minutes
Embrace for impact
BREAKING GROUND: Stargate, the massive artificial intelligence (AI) infrastructure project recently unveiled by President Donald Trump, has begun production in Texas — with data center construction in other states expected to be announced in the coming months.
RNAZ
cummingga cummingga il y a 4 minutes
https://www.usatoday.com/story/money/personalfinance/real-estate/2025/02/16/fannie-freddie-release-discrimination-mortgages/78383503007/
FNMA
Diogenes of Sinope Diogenes of Sinope il y a 6 minutes
TRUMP MEDIA SAYS IT LOST MORE THAN $400 MILLION LAST YEAR

The parent company of President Donald Trump’s social networking site Truth Social says it lost $400.9 million last year and its annual revenue declined 12% to $3.6 million

https://abcnews.go.com/amp/Politics/w
DJT
Angelmin Angelmin il y a 7 minutes
Thank you very much 👍
FNMA
jammy32 jammy32 il y a 8 minutes
2017. Working on getting to the Nasdaq.

Why do you guys still belive him. He is constantly saying soon , near future. Whatever.
ELTP
declaes declaes il y a 9 minutes
Omg man you come spread some misinformation on the GRST board while investing in Bubaes $OMID and ask if the fins are audited!!! 
style="font-size: 1em"GRST = PINK CURRENT and Audited 
OMID = limited information YIELD! NOT audited 

"Wipe out shareholders"! The CEO of GRS
GRST OMID
boi568 boi568 il y a 10 minutes
LOL
AVXL
thecrusher2011 thecrusher2011 il y a 11 minutes
Nice work columbo. Yesterday I posted an ihub screenshot from 15 years ago that I made. And I have to confess that yes I was 2 years old at the time so yes I'm under 18.

The DD on this board is pretty impressive
Murphydog25 Murphydog25 il y a 11 minutes
Nod nod wink wink more for us a buddy
You sure are a winner G,B 🤑🚀
NWPN
WALLnut WALLnut il y a 12 minutes
Same tired attack, same flawed logic.

You think pulling up old headlines somehow proves your point? All it does is show that progress has been relentless, despite every roadblock. Mayo Clinic’s involvement isn’t a marketing stunt—it’s a testament to the legitimacy of RadioGel. They wo
RDGL
newmedman newmedman il y a 12 minutes
[yt]Zz-DJr1Qs54[/yt]
Sodapop42 Sodapop42 il y a 14 minutes
Well no one ever said you were very bright, Satoshi
PHIL
RuudSaltis RuudSaltis il y a 15 minutes
Thanks proto!
LWLG
NASDAQ2020 NASDAQ2020 il y a 18 minutes
Never sounded Imminent till this time.

ELTP
ELTP
prototype_101 prototype_101 il y a 19 minutes
Ruud, I believe the PPS is as undervalued in the $1's as it was overvalued at $20 in 2021, I believe the minimum fair value of the Developments and IP to-date is about $8, the current 5 year VWAP is at about $7

The PkM material systems have accomplished what Industry has sought after
LWLG
NASDAQ2020 NASDAQ2020 il y a 19 minutes
Your the KING !
ELTP
StayHumble StayHumble il y a 19 minutes
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!

".....fire.....fire works.......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
trainer2 trainer2 il y a 22 minutes
"The 25 ton facility" is more like community instead of "in house". IMO.
KBLB
VortexSage25 VortexSage25 il y a 24 minutes
Q4 results are going to be announced in ten days! My average price is 4.43 $/share. If this company turns profitable after 4 years the stock is going to be at 25 at less. The only risk that I see is that the current CEO is retiring in 2025
EHTH
SkeBallLarry SkeBallLarry il y a 25 minutes
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
SkeBallLarry SkeBallLarry il y a 25 minutes
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
Investor2014 Investor2014 il y a 25 minutes
I was of course to give you something to track. It helps you prove to yourself that, as I have been telling for several years now, so far Anavex have not released news that can sustain the price $AVXL at consistently higher levels.
AVXL
SkeBallLarry SkeBallLarry il y a 26 minutes
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc

Dernières Valeurs Consultées