ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

276,59
0,27
(0,10%)
Fermé 16 Février 10:00PM
276,999
0,409
(0,15%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
252,5024,1024,5025,6024,306,0230,75 %81714/2/2025
255,0021,5522,0523,0321,800,954,30 %315 51114/2/2025
257,5019,0519,5519,3319,30-0,02-0,10 %235614/2/2025
260,0016,6517,0516,9916,85-0,16-0,93 %343 44914/2/2025
262,5014,2514,6014,6014,425-0,06-0,41 %1927914/2/2025
265,0011,7512,1512,1011,95-0,05-0,41 %2233 13514/2/2025
267,509,309,759,559,525-0,25-2,55 %7445714/2/2025
270,007,057,457,347,25-0,27-3,55 %1857 63014/2/2025
272,504,955,305,205,125-0,15-2,80 %621 02214/2/2025
275,003,203,403,393,30-0,31-8,38 %4157 01114/2/2025
277,501,851,941,881,895-0,43-18,61 %1 5874 35814/2/2025
280,000,931,000,960,965-0,34-26,15 %2 9143 40714/2/2025
282,500,420,450,450,435-0,25-35,71 %5742 19314/2/2025
285,000,180,210,180,195-0,16-47,06 %2 8811 93714/2/2025
287,500,080,100,100,09-0,08-44,44 %48413014/2/2025
290,000,040,060,040,05-0,04-50,00 %45386114/2/2025
292,500,020,040,030,03-0,01-25,00 %1 0234514/2/2025
295,000,010,130,030,07-0,01-25,00 %34338914/2/2025
297,500,010,130,040,070,0133,33 %2814/2/2025
300,000,020,030,030,0250,02200,00 %1451 23614/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
252,500,060,070,060,065-0,03-33,33 %11025014/2/2025
255,000,070,090,080,08-0,05-38,46 %2982 61914/2/2025
257,500,080,100,090,09-0,06-40,00 %1422614/2/2025
260,000,110,130,130,12-0,03-18,75 %36892614/2/2025
262,500,140,180,160,16-0,07-30,43 %1711 13014/2/2025
265,000,190,210,210,20-0,11-34,38 %1 0131 83714/2/2025
267,500,280,310,300,295-0,16-34,78 %12956214/2/2025
270,000,470,510,470,49-0,27-36,49 %4 0144 16914/2/2025
272,500,830,910,830,87-0,42-33,60 %7111 70614/2/2025
275,001,501,601,531,55-0,49-24,26 %2 4961 66014/2/2025
277,502,582,702,592,64-0,54-17,25 %92933514/2/2025
280,004,104,354,154,225-0,33-7,37 %25210614/2/2025
282,506,056,456,106,25-1,10-15,28 %631714/2/2025
285,008,308,808,508,55-0,17-1,96 %1122514/2/2025
287,5010,7511,2511,0011,000,000,00 %100014/2/2025
290,0013,2513,7513,7513,500,000,00 %03-
292,5015,7516,250,0016,000,000,00 %00-
295,0018,2518,6520,2018,450,000,00 %00-
297,5020,7521,250,0021,000,000,00 %00-
300,0023,2523,7521,6023,50-1,83-7,81 %1214/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
zab zab il y a 3 minutes
He'll no, Republicans enjoy destroying America,  it's what they do, trump is just sad to look at. He appears in his makeup,  looking like a corpse, even his hair piece varies so much that you wonder how bald he has become.  His 325 lbs forces him to sit more, and even when he stands you know it will
Gmenfan Gmenfan il y a 3 minutes
Certainly more than Biden provided:

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort
Gmenfan Gmenfan il y a 3 minutes
Certainly more than Biden provided:

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort
Kimbrown Kimbrown il y a 4 minutes
Is CCSAB Glen?
FNMA
Gmenfan Gmenfan il y a 5 minutes
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/1890778342401667235
Jetmek_03052 Jetmek_03052 il y a 7 minutes
Last "shareholder update" was published Jan 17th. Considering the shrinking share price, it wouldn't be surprising to see another update this coming week. This needs another little "goose". Get on it Linda!
DBMM
chilar4567 chilar4567 il y a 8 minutes
Thx WOW, a great resource.
All we need now is a certain seller to get out of the way.
PAYS
Gmenfan Gmenfan il y a 9 minutes
Hey Larry, Happy Birthday!
TJG TJG il y a 9 minutes
Love shares are issued as restricted for one year, but if the lender requests a earlier removal of the restriction, 6 months is the earliest, the company can allow it. When that happens the lender will most often give something in return. That is most often a reduction in the interest owed. It's not
AFFU
Disquisition Disquisition il y a 10 minutes
What are we MELTING DOWN about today, fellow Democrat loons?

Trump? Elon Musk? Tariffs? Stormy Daniels? Russia? Putin? A European army? Federal government programs being cut? Abortion? Pete Hegseth?

What is our Democrat media telling us that we need to endlessly obsess
zab zab il y a 11 minutes
Trump wanted his supporters to murder Mike Pence, even Hillary Clinton,  and it never bothered you. Besides you never really see trump anymore,  President Musk and his 4 year old son are trumps real enemies. 
SkeBallLarry SkeBallLarry il y a 12 minutes
" Capgain ~ I appr. it soo-much " .. !!
SkeBallLarry SkeBallLarry il y a 13 minutes
" I thank you, Bull ~ now inna short rows " .. !!
SkeBallLarry SkeBallLarry il y a 15 minutes
" Tanks, K2 ~ Heey, didn't know >

Mr. Trump was coming ...

" He's everywhere ~ He's everywhere " .. !!

and thanks for the BD Wishes " .. !!
newmedman newmedman il y a 15 minutes
yes, keep up without fear, before you know, all friends will be here.
alive or dead you served us well
come along and serve in my woke hell.
[yt]k9SB69gIKW8[/yt]
HenryB3 HenryB3 il y a 16 minutes
I see some have been drinking kool aide all weekend long. The carrot and dangling is a good analogy. Keep stringing along daydreamers and fantasy land folk to the "promise land" of $4,5,6 dollar buyout rumors. All while stock is being sold by a huge holder. Now a few are waking up, just not fast
ELTP
capgain capgain il y a 16 minutes
Happy Birthday, Larry. Have a great day!
Adagio Lector Adagio Lector il y a 17 minutes
You misspelled Yuge.

:)
FNMA
PENNIEStoSTACKS PENNIEStoSTACKS il y a 18 minutes
B3 https://basement.fun
B3USD
bigtalan bigtalan il y a 20 minutes
The word is the conference went very well, they had very good meetings and a well received presentation , nothing moves fast from theses types of meetings. Hopefully we hear good news about the filings in the next week or two . GLTA
RSPI
Guzzi62 Guzzi62 il y a 20 minutes
The peer reviewed journal should sustain much higher sp than we have now.

Institutions now own over 40% I read somewhere, so they decide on what the price is, guess they have been accumulating since the journal came out.
AVXL
brooklyn13 brooklyn13 il y a 21 minutes
I'm pretty sure I don't care about how old you actually are, my point was that you sound like a child or someone participating in the click count economy. From New Delhi.

And speaking of DD, didn't you make up that whole thing about peoples' bank accounts being emptied? Let me guess

Dernières Valeurs Consultées

Delayed Upgrade Clock