ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

246,54
-4,99
(-1,98%)
Fermé 07 Mars 10:00PM
246,75
0,21
(0,09%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
222,5023,5524,9025,2524,2250,000,00 %08-
225,0021,0022,5523,5821,7750,000,00 %036-
227,5018,4519,8520,2519,150,000,00 %2006/3/2025
230,0016,0017,2526,0716,6250,000,00 %00-
232,5013,5015,0513,7514,275-4,45-24,45 %3106/3/2025
235,0011,2512,1016,1311,6750,000,00 %062-
237,508,8510,0011,509,425-4,44-27,85 %637006/3/2025
240,006,857,606,837,225-6,17-47,46 %1107106/3/2025
242,505,055,254,855,15-5,70-54,03 %2134006/3/2025
245,003,353,503,203,425-5,00-60,98 %4924906/3/2025
247,502,002,141,892,07-3,96-67,69 %1 00418106/3/2025
250,001,071,181,101,125-2,54-69,78 %3 1891 02306/3/2025
252,500,530,590,520,56-1,81-77,68 %1 54971806/3/2025
255,000,230,270,230,25-1,12-82,96 %1 2201 09106/3/2025
257,500,110,170,110,14-0,61-84,72 %8291 32306/3/2025
260,000,050,120,050,085-0,30-85,71 %8712 01206/3/2025
262,500,020,040,030,03-0,14-82,35 %771 31406/3/2025
265,000,020,030,020,025-0,07-77,78 %2 5593 62806/3/2025
267,500,010,040,020,025-0,03-60,00 %4773 13906/3/2025
270,000,010,020,010,015-0,02-66,67 %1662 62406/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
222,500,020,200,110,110,06120,00 %715306/3/2025
225,000,010,070,060,040,000,00 %15040706/3/2025
227,500,010,100,040,055-0,02-33,33 %2068206/3/2025
230,000,030,040,030,035-0,01-25,00 %24942206/3/2025
232,500,050,070,070,060,0116,67 %25581906/3/2025
235,000,140,150,140,1450,0440,00 %1 0831 15306/3/2025
237,500,270,290,290,280,15107,14 %9125806/3/2025
240,000,550,580,620,5650,35129,63 %1 98554806/3/2025
242,501,031,061,111,0450,66146,67 %76462406/3/2025
245,001,801,901,951,851,15143,75 %1 5781 14506/3/2025
247,502,903,103,053,001,70125,93 %53594706/3/2025
250,004,404,654,754,5252,61121,96 %33993706/3/2025
252,506,207,506,626,853,42106,88 %7238506/3/2025
255,008,459,008,868,7254,0684,58 %1241 24306/3/2025
257,5010,5511,5011,1411,0254,3664,31 %4751906/3/2025
260,0013,0514,2513,9013,656,2581,70 %6168306/3/2025
262,5014,7516,7016,7015,7255,3046,49 %1022506/3/2025
265,0017,9019,1018,5118,506,2150,49 %1 4191 41606/3/2025
267,5020,4521,9520,9521,205,4134,81 %23211606/3/2025
270,0023,1024,1024,0023,602,8913,69 %57412006/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
SkyLimit2022 SkyLimit2022 il y a 58 secondes
zero82,

Thanks for reposting your psychic visions again 🔮

Your continual reposts about share price seem to demonstrate that you expect upward movement… 🤔

To reasonably assess what might “have an impact,” we could consider reliable source
NWBO
Kool Aid Man Kool Aid Man il y a 1 minute
Tynan+Blum+ESC--common denominators in SPZI, GRPS, HALB, BIEI...all infested with members of the Goulding mafia.

ESC= a toxic lender in charity clothing
BIEI GRPS HALB
hweb2 hweb2 il y a 1 minute
Interesting on WBA! Congrats to anyone bottom fishing below $10 recently
WBA
ddls ddls il y a 4 minutes
BIEL is just a hop skip and jump from Expert Market.

2 more months.
BIEL
littlejohn littlejohn il y a 4 minutes
Uuhhh, tariffs were amended to allow products

to be duty free under trade agreement

that Trump designed...

Mr. Elon now answers to Cabinet Members

in a more correct line of authority...

SMCI still cheaper than average cost fo
SMCI
oystersnbeer oystersnbeer il y a 4 minutes
What’s funny is it’s true.
Wouldn’t be funny if it wasn’t.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175896915
The truth always gets you people,
and I use the word people lightly.
blackcat blackcat il y a 5 minutes
He absolutely needs to go for a ride in one of his rockets. And Trump needs to go with him. That rocket needs to complete its voyage into space but become unable to make the return journey back to earth, Problems solved.
KILLAZILLA KILLAZILLA il y a 5 minutes
HELL NO!!! THERE'S NOT ENOUGH NAIVE RETAIL THAT STUPID WITH DEEP ENOUGH POCKETS TO GET FOOLED AGAIN BY LYING GRIFTERS....
CFSU
Patswil Patswil il y a 6 minutes
.NOMINEE, OFFICE, AND PREDECESSOR REPORTED BY----EXECUTIVE CALENDAR
PREPARED UNDER THE DIRECTION OF JACKIE BARBER,
SECRETARY OF THE SENATE
By Rachel R. Creviston, Executive Clerk
ONE HUNDRED NINETEENTH CONGRESS
Monday, March 10, 2025

FEDERAL HOUSING
FNMA
jeddiemack jeddiemack il y a 7 minutes
Could be a consequence of actually issuing the decree in the court and thus the judge knowing this has stalled it out.

What was that... two - three years ago?

I mean 12-0 verdict ought to have meant something.
FNMA
boomer0921 boomer0921 il y a 8 minutes
You are correct, but it would become amazing if it were the precursor to the real news and a follow up 8-k, LOL.
ASII
$7.00 or Nothing $7.00 or Nothing il y a 9 minutes
Him and his friends are taking the best thing that happened to the company - I.e. being saved from bankruptcy by Mikah and try to make it the big bad wolf lol.

They would have preferred a Chinese partner lol and then really forget about the buyout lol.
ELTP
CaptHowdy CaptHowdy il y a 9 minutes
Hahahaha 🤣 well played Sir.
NXPL
radly radly il y a 9 minutes
Why do these $billions$ and $millions$ in grants, awards, contracts do nothing for the stock price of this company. What am I missing?
BILLIONS MILLIONS
senor_c senor_c il y a 10 minutes
I'll play. Under - by 3/14. Gulflink was approved on a Friday, so that's my attempt at an educated guess. I'll one up you; the pps will be .45-50 by then. The longer they wait, the tighter this thing gets. We're a shell stock holding .30-.35 with low relative volume (compared to 2022 when we were tr
TGLO
JoJr JoJr il y a 11 minutes
Noise?
What noise?
My ignore button works :)
RDAR
stockhero stockhero il y a 12 minutes
It is frustrating how long he is making his shareholders wait for news.
BRAV
RKMKE RKMKE il y a 12 minutes
Yeah yeah... many tickers were supposed to take off at some point but they are in the basement sleeping with mold :D
CFSU
$7.00 or Nothing $7.00 or Nothing il y a 13 minutes
Explain the logic or lack of please.
ELTP
EmpressMonk25 EmpressMonk25 il y a 14 minutes
Tenkay and Omolives get your popcorn ready...

https://www.dropbox.com/scl/fi/6enk51safs24sfcxxjys8/Citadel-03062025.pdf?rlkey=p1amuu9rfjlgynsyrvlnf5934&dl=0

https://x.com/BobbyCat42/status/1897766877205520615?t=HkVGMr5AbYq9alneRMP25w&s=19

This regards co
MMTLP