JP Morgan Chase JPM - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

JP Morgan Chase and Co (JPM)

229,83

-2,39

( -1,03% )

Mis à jour : 20:33:41

Retardé de 15 minutes

JPM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
205,00	24,90	25,25	27,33	25,075	0,00	0,00 %	0	2	-
207,50	22,45	22,80	0,00	22,625	0,00	0,00 %	0	0	-
210,00	20,05	20,35	21,02	20,20	0,00	0,00 %	0	7	-
212,50	17,65	18,05	0,00	17,85	0,00	0,00 %	0	0	-
215,00	15,30	15,65	14,00	15,475	-3,95	-22,01 %	4	10	19:42:25
217,50	13,05	13,30	13,90	13,175	0,00	0,00 %	35	0	20:05:21
220,00	10,85	11,15	11,00	11,00	-0,65	-5,58 %	106	314	20:22:33
222,50	8,75	9,15	7,30	8,95	-2,70	-27,00 %	19	63	18:10:34
225,00	7,00	7,15	6,69	7,075	-2,54	-27,52 %	194	129	20:24:45
227,50	5,30	5,45	5,01	5,375	-2,49	-33,20 %	1 228	117	20:24:49
230,00	3,85	4,00	3,90	3,925	-1,75	-30,97 %	998	281	20:28:22
232,50	2,73	2,79	2,50	2,76	-2,40	-48,98 %	1 390	117	20:25:00
235,00	1,82	1,86	1,72	1,84	-1,66	-49,11 %	1 159	477	20:31:12
237,50	1,15	1,19	1,12	1,17	-1,38	-55,20 %	667	785	20:31:49
240,00	0,69	0,73	0,70	0,71	-0,88	-55,70 %	1 523	1 284	20:33:16
242,50	0,40	0,43	0,38	0,415	-0,64	-62,75 %	597	620	20:25:49
245,00	0,23	0,26	0,23	0,245	-0,52	-69,33 %	606	1 712	20:14:55
247,50	0,14	0,15	0,16	0,145	-0,32	-66,67 %	164	925	20:17:56
250,00	0,09	0,10	0,10	0,095	-0,20	-66,67 %	858	965	20:30:15
252,50	0,06	0,08	0,07	0,07	-0,14	-66,67 %	86	1 398	19:38:54

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
205,00	0,09	0,11	0,11	0,10	-0,06	-35,29 %	83	232	20:25:12
207,50	0,13	0,15	0,17	0,14	-0,08	-32,00 %	121	30	19:43:38
210,00	0,19	0,21	0,23	0,20	-0,12	-34,29 %	283	490	20:25:31
212,50	0,28	0,31	0,25	0,295	-0,20	-44,44 %	43	45	20:08:29
215,00	0,42	0,46	0,45	0,44	-0,17	-27,42 %	276	325	19:53:10
217,50	0,63	0,67	0,68	0,65	-0,16	-19,05 %	106	88	20:15:47
220,00	0,94	0,98	0,92	0,96	-0,23	-20,00 %	646	1 489	20:12:56
222,50	1,38	1,43	1,22	1,405	-0,33	-21,29 %	224	133	20:10:11
225,00	2,00	2,05	2,24	2,025	0,24	12,00 %	2 337	501	20:24:46
227,50	2,80	2,88	3,00	2,84	0,28	10,29 %	434	221	20:31:24
230,00	3,85	3,95	4,02	3,90	0,20	5,24 %	807	1 242	20:29:56
232,50	5,15	5,30	5,35	5,225	0,35	7,00 %	209	316	19:51:53
235,00	6,70	6,90	6,97	6,80	0,77	12,42 %	166	609	20:15:47
237,50	8,45	8,85	9,60	8,65	1,50	18,52 %	56	254	19:13:23
240,00	10,50	10,90	10,25	10,70	1,25	13,89 %	68	306	20:07:51
242,50	12,70	13,20	13,03	12,95	2,18	20,09 %	40	189	20:20:47
245,00	15,05	15,45	15,40	15,25	2,06	15,44 %	64	283	20:20:47
247,50	17,50	17,95	17,88	17,725	0,68	3,95 %	11	254	16:54:15
250,00	20,00	20,35	20,51	20,175	2,88	16,34 %	155	612	20:26:46
252,50	22,40	22,85	23,50	22,625	3,28	16,22 %	1	113	16:09:55

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,72 (97,70%)	97,63M
TSVT2seventy bio Inc	US$ 4,95 (76,79%)	29,52M
SYRSSyros Pharmaceuticals Inc	US$ 0,1428 (55,90%)	670,38M
SPHLSpringview Holdings Ltd	US$ 6,23 (52,70%)	1,42M
TNONTenon Medical Inc	US$ 1,86 (48,80%)	36,72M
WCTWellchange Holdings Company Limited	US$ 0,7799 (-68,93%)	34,58M
ARVNArvinas Inc	US$ 8,425 (-52,02%)	15,67M
LZMHLZ Technology Holdings Ltd	US$ 8,25 (-47,32%)	632,48k
SPGCSacks Parente Golf Inc	US$ 0,104 (-35,04%)	31,12M
HTCOHigh Trend International Group	US$ 1,52 (-28,64%)	143,02k
SYRSSyros Pharmaceuticals Inc	US$ 0,1425 (55,57%)	677,28M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,03855 (15,07%)	397,63M
NVDANVIDIA Corporation	US$ 110,436 (3,23%)	299,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,99 (8,27%)	284,75M
CUTRCutera Inc	US$ 0,105 (-18,29%)	212,45M

navycmdr

navycmdr il y a 3 minutes

Slater has Cloture Vote obtained ... 2/3 required then Pulte is on deck

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fuitiCloture.JPG

al44

al44 il y a 4 minutes

Surprise NOT-

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

Musical Shares

Musical Shares il y a 4 minutes

Another massive share increase! It is now officially over 5 billion shares and no end in sight!

Previous: 4,728,096,670
Now: 5,178,096, 670

400,000,000 new shares!

What happened to that "regain shareholder confidence" speech? 🤣

janice shell

janice shell il y a 4 minutes

I really wonder what made Trump change his mind. He didn't seem to want to.

leverage102

leverage102 il y a 5 minutes

NWPN See last New Release .0001

fuagf

fuagf il y a 5 minutes

Musk early suggestion of Ukraine guilt. Surprise, no, no good reason why. Though
are are good reasons why others would like Ukraine to be blamed. Russia, for one.

Truthsocial

Truthsocial il y a 5 minutes

Awesome news chez moi ...

Let's go RDGL and DR KORENKO

gail

gail il y a 6 minutes

yup, very good. i found ……

….

this on bar charts and really like it.

al44

al44 il y a 6 minutes

Worth a repost-

https://media.gettr.com/group7/getter/2025/03/11/04/2620036e-0a56-d7a8-9ea5-30b66bc9ca74/f1cc237b71b18bd5f389a5b9e2babc20_768x0.jpg

Humbert

Humbert il y a 6 minutes

I think we'll see .10 before May. BNCM is shaping up just as predicted

don estaban

don estaban il y a 6 minutes

Who's the painter out here?

gail

gail il y a 6 minutes

Green Leaf Smoker

Green Leaf Smoker il y a 6 minutes

PD too much, cheaper NEXT WEEK!!! FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

GreenShoots

GreenShoots il y a 6 minutes

Slater almost done. Won't get Pulte in before close.

Filterthenoise

Filterthenoise il y a 7 minutes

Looks nice from here

Filterthenoise

Filterthenoise il y a 8 minutes

$2.00 or no deal

$2.00 or no deal il y a 8 minutes

Can't uplist to Nasdaq and/or put Elite up for sale until Mikah is dissolved.

This is common sense.

ALSO, having 3 failed BE studies in hand isn't helping the matter.

OMG what is Nasrat waiting for ?

DrHigh

DrHigh il y a 8 minutes

the only answer we seem to get regarding compassionate use revenue is that we aren't allowed to book it. So Advent is booking most/all of it? Is that subsidizing the balance of what we "owe" them then? so many questions.

CommodityCoverage

CommodityCoverage il y a 8 minutes

With silver and gold prices on the rise, Defiance Silver (DEF.v DNCVF) is advancing two flagship projects in Mexico’s premier mining districts, positioning itself for significant growth. This corporate update with San Diego Torrey Hills Capital dives into the company’s expanding resource base, high-

stink stack

stink stack il y a 8 minutes

47 needs all of his chess pieces and Pulte is one of them. Relax and let it ride..... GLTA

Dodger1

Dodger1 il y a 9 minutes

What a Journey...I like that Band....

To the Naysayers:
Take the Long Way Home
Song by Supertramp 1979

Go $AABB

mineanddine

mineanddine il y a 9 minutes

Trooperstocks

Trooperstocks il y a 9 minutes

$ILLR in Today's news: "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and d

Trooperstocks

Trooperstocks il y a 9 minutes

$ILLR in Today's news: "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and d

JP Morgan Chase

Dorman Products

Dimensional Internationa...

SinglePoint (PK)

Business Warrior (CE)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales