ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
KKR and Company Inc

KKR and Company Inc (KKR)

122,18
0,21
(0,17%)
Fermé 26 Mars 9:00PM
122,19
0,01
(0,01%)
Après les heures de négociation: 11:28PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
112,009,2011,0010,4010,105,40108,00 %5625/3/2025
113,009,0010,105,009,550,000,00 %04-
114,007,108,906,948,000,000,00 %024-
115,006,407,807,207,100,598,93 %57025/3/2025
116,005,606,703,006,150,000,00 %0253-
117,005,106,605,005,850,000,00 %018-
118,004,604,904,104,750,000,00 %036-
119,003,504,103,013,800,000,00 %09-
120,003,103,303,203,20-0,20-5,88 %599625/3/2025
121,002,353,702,153,0250,000,00 %025-
122,001,752,001,501,875-0,91-37,76 %114025/3/2025
123,001,251,451,501,350,128,70 %2624025/3/2025
124,000,851,051,050,95-0,30-22,22 %293525/3/2025
125,000,550,700,500,625-0,48-48,98 %1 40546525/3/2025
126,000,350,500,680,4250,000,00 %030-
127,000,200,300,500,250,0819,05 %11825/3/2025
128,000,100,200,150,15-0,03-16,67 %31125/3/2025
129,000,200,200,300,200,1050,00 %11125/3/2025
130,000,050,400,050,225-0,08-61,54 %1 35661525/3/2025
131,000,500,200,500,350,000,00 %011-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
112,000,250,500,250,3750,000,00 %045-
113,000,050,200,100,125-0,20-66,67 %31 24825/3/2025
114,000,100,200,150,15-0,25-62,50 %55825/3/2025
115,000,150,250,200,20-0,15-42,86 %811125/3/2025
116,000,200,300,670,250,000,00 %035-
117,000,250,400,400,325-0,40-50,00 %31925/3/2025
118,000,400,550,550,475-0,33-37,50 %11525/3/2025
119,000,600,750,700,675-0,43-38,05 %111225/3/2025
120,000,851,300,811,075-1,08-57,14 %83225/3/2025
121,001,151,651,151,40-1,03-47,25 %5325/3/2025
122,001,501,8011,811,650,000,00 %02-
123,002,052,552,252,30-0,59-20,77 %35325/3/2025
124,002,553,103,482,8250,000,00 %054-
125,003,204,008,103,600,000,00 %024-
126,004,005,1010,904,550,000,00 %02-
127,004,706,2015,295,450,000,00 %00-
128,005,506,909,736,200,000,00 %01-
129,006,408,3014,107,350,000,00 %00-
130,007,208,6013,407,900,000,00 %01-
131,008,2010,300,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
Almosthere Almosthere il y a 2 minutes
"Don’t worry about 0.053. If it pullback you will be able to pick it up again at 0.04."

Wrong again. The problem is writing good solid news as hype theory rather than seeing that we have some real catalyst behind this move. 1) Kuo's leak reported; 2) TC news of 2nd source for Mobile
LQMT
zerosnoop zerosnoop il y a 3 minutes
qsep ceo
QSEP
arizona1 arizona1 il y a 3 minutes
For what?

I don't know. I just feel like you're my favorite insomniac friend. But I understand if you need to go to sleep. It's all so exhausting. 'night
zerosnoop zerosnoop il y a 3 minutes
The SHORT SQUEEZE is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

This is why I do my own d/d. I only take advic
QSEP
zerosnoop zerosnoop il y a 4 minutes
So not one paid basher or naked short seller attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the compulsive liars all went hiding. The below reads GREAT. Good times ahead for shareholders.
QSEP
boston127 boston127 il y a 4 minutes
Why would they sell shares for $2?

They are doing a direct sale to an investor. LSEG has a price target of $7.50. It closed at $3.75. I wonder how the market will react to this $2 offering.
TNON
Researchfyi Researchfyi il y a 5 minutes
I miss that man. Great poise. Fantastic ending.
LQMT
spectrader82 spectrader82 il y a 5 minutes
The issue is the time, and even if he loses again, the odds of wnft and sharp actually receiving real money from him is close to zero imo. Collecting on this type of judgement is not automatic for many reasons. The whole thing is just a time waster which is the goal imo since time wasting hurts WNFT
WNFT
shoondale shoondale il y a 6 minutes
"After bagholding my shares since Dec 2018"
Techroemancer
Re: None
Tuesday, 09/08/2020 2:18:07 PM
After bagholding my shares since Dec 2018, it's nice to see more people in on this stock and watch the ride. Been an agonizing ride thus far, but it looks like all of our wai
MGON
MsCoffeenut333 MsCoffeenut333 il y a 6 minutes
Wow .000001 amazing John!Nice work!
GTOR
zerosnoop zerosnoop il y a 6 minutes
Yep, Temple University will wipe off that debt, like what's happened in the past. I'm glad I know how to read & understand English. The below is VERY RECENT. The paid bashers & naked short sellers are getting desperate before the upcoming SHORT SQUEEZE.

Addressing Legacy Licensing Fee
QSEP
Shawonsarker84 Shawonsarker84 il y a 8 minutes
T2 bid increased today to 2.6B from 2B. Bashers wouldn't disclose it and keep saying T2 getting dumped. Keep up good work 🤡
HMBL
ilovetech ilovetech il y a 8 minutes
odd, coincidence, or intentional? 🤔 LP negotiated Roswell for two and a half years in complete silence. I wouldn't underestimate her especially, as we approach the home stretch.
NWBO
boi568 boi568 il y a 9 minutes
How many people want to make that kind of disclosure, or should?
AVXL
zerosnoop zerosnoop il y a 9 minutes
Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS seem to be getting more desperate with their NONSENSE & LIES. The SHORT SQUEEZE will be fun to watch when QS puts material news out.

The company is in final negotiations on a series of multi-year, government-b
QSEP
janice shell janice shell il y a 9 minutes
LOLOL!! For what? I really am sleepy. I has some horrible dreams about Elon last night, and kept waking up.
3331 3331 il y a 10 minutes
BIEL GONNA RUN LIKE 2021!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
BamaBreeze BamaBreeze il y a 10 minutes
Government loves bit coin now or accepted it!!!!
BLLB
fuagf fuagf il y a 10 minutes
I'll bet Trump never told them to use it sparingly ..
https://www.cbsnews.com/news/what-is-signal-app-messaging/ .

Read somewhere that responsible government would have held
that sort of discussion in a closed room with phones left outside.
3331 3331 il y a 10 minutes
BIEL GONNA RUN LIKE 2021!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
ignatiusrielly35 ignatiusrielly35 il y a 11 minutes
I see. Why can't you just re-post it with the disclosure?
AVXL
arizona1 arizona1 il y a 12 minutes
So I think I'll go to sleep.

No! Don't go to sleep yet. I need you.
BamaBreeze BamaBreeze il y a 12 minutes
When? When? When? We've waited long time!!!! 
BLLB
Researchfyi Researchfyi il y a 13 minutes
That’s a very good point a few companies I have profited from ironically was solely based on rumor and hype. Rumor and hype are a catalyst. In LQMT hype, not so much. Obviously A strong rumor famed by 50+ websites repeating the rumor spread like wildfire causing the volatility. The hype added to it.
LQMT

Dernières Valeurs Consultées

Delayed Upgrade Clock