ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Eli Lilly and Co

Eli Lilly and Co (LLY)

872,945
7,95
( 0,92% )
Mis à jour : 20:55:19

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
840,0031,3535,2032,8333,2751,635,22 %3112119:37:22
842,5028,9032,8033,2530,852,086,67 %8818:55:53
845,0026,9029,6531,2028,2758,3536,54 %3412218:51:34
847,5024,6028,2024,0526,400,401,69 %44917:46:40
850,0022,9024,7018,4823,80-4,72-20,34 %8430217:21:02
852,5020,6522,3520,9021,505,8038,41 %33719:33:08
855,0018,7020,0519,4019,375-1,10-5,37 %479519:14:27
860,0015,0015,6515,5515,3253,0424,30 %29527520:36:56
865,0011,3012,0011,5011,652,8532,95 %38225920:32:09
870,008,258,858,358,551,8027,48 %53235920:43:48
875,005,906,256,036,0751,0320,60 %69331620:54:27
880,004,004,304,304,150,9528,36 %75473920:49:18
885,002,662,912,712,7850,010,37 %70337420:43:48
890,001,761,921,891,840,148,00 %78567620:40:45
895,001,131,301,321,2150,010,76 %56644020:54:23
900,000,760,850,800,805-0,12-13,04 %3 0644 61420:54:03
905,000,510,640,540,575-0,18-25,00 %55051920:38:03
910,000,300,500,360,40-0,24-40,00 %18470320:25:42
915,000,230,300,280,2650,0312,00 %15355520:44:35
920,000,150,200,210,175-0,12-36,36 %821 39720:44:35

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
840,000,560,640,570,60-1,37-70,62 %24457520:48:59
842,500,680,740,740,71-1,57-67,97 %10617620:54:07
845,000,810,930,910,87-1,65-64,45 %32665519:13:25
847,501,041,131,291,085-1,86-59,05 %658620:16:21
850,001,231,381,311,305-2,49-65,53 %30558920:48:47
852,501,581,701,751,64-2,71-60,76 %8329920:31:38
855,001,952,092,552,02-2,70-51,43 %38023320:26:16
860,002,933,203,003,065-4,05-57,45 %39236320:51:39
865,004,354,654,404,50-5,10-53,68 %50436620:51:33
870,006,156,706,656,425-5,40-44,81 %43319320:33:05
875,008,809,309,059,05-6,27-40,93 %41216220:52:38
880,0011,7012,6013,0012,15-4,05-23,75 %6821419:49:35
885,0015,2516,5014,6015,875-8,40-36,52 %1813018:21:10
890,0019,3020,8019,4020,05-2,05-9,56 %84119:37:35
895,0023,5025,9025,7624,70-9,34-26,61 %11419:33:44
900,0027,0530,9028,0028,9750,000,00 %012-
905,0031,7535,6031,1533,675-3,85-11,00 %31218:14:06
910,0037,1040,4541,0038,7750,000,00 %035-
915,0041,5545,3554,0043,450,000,00 %01-
920,0046,4050,1546,4548,2756,1515,26 %1618:04:24

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,9097
(5 377,43%)
1,12M
KDLYKindly MD Inc
US$ 3,46
(143,39%)
206,79M
TIVCTivic Health Systems Inc
US$ 0,543
(131,06%)
438,55M
XLOXilio Therapeutics Inc
US$ 1,47
(123,74%)
146,41M
SPGCSacks Parente Golf Inc
US$ 0,7435
(86,53%)
65,05M
ALCEAlternus Clean Energy Inc
US$ 0,0581
(-74,29%)
3,25M
MSWMing Shing Group Holdings Ltd
US$ 3,411
(-39,63%)
1,14M
ATOMAtomera Incorporated
US$ 5,285
(-38,90%)
3,83M
TTOOT2 Biosystems Inc
US$ 0,085
(-36,57%)
5,67M
KALAKALA BIO Inc
US$ 7,1386
(-34,39%)
556,08k
TIVCTivic Health Systems Inc
US$ 0,543
(131,06%)
438,55M
CYNCYNGN Inc
US$ 0,1712
(5,03%)
265,67M
KDLYKindly MD Inc
US$ 3,46
(143,39%)
206,79M
NXUNXU Inc
US$ 0,3779
(37,97%)
176,35M
XLOXilio Therapeutics Inc
US$ 1,47
(123,74%)
146,41M
sissyjane1 sissyjane1 il y a 4 minutes
I dont exactly know how delex is ranked among pharma or how they got a #3 ranking , if you look up pharma companies and their rankings Delex is not listed any where ...does anyone know how they got a # 3 rank ?. maybe because they are private owned and not a corporation
BNCM
sissyjane1 sissyjane1 il y a 4 minutes
I dont exactly know how delex is ranked among pharma or how they got a #3 ranking , if you look up pharma companies and their rankings Delex is not listed any where ...does anyone know how they got a # 3 rank ?. maybe because they are private owned and not a corporation
BNCM
Gunny Gunny il y a 4 minutes
There alao could have been "Gotcha's" in CRTG or Coreoptics that were hidden before the mergers. Example - An accountant may have been filing made up numbers or not filing items correctly. Then during the merger it's discovered and they have ro go back and fix. I'm retired Air Force and we've "Me
CRTG
MomsSpaghetti MomsSpaghetti il y a 4 minutes
250K shares in one blow.
ATAI
HokieTT HokieTT il y a 4 minutes
Up, up and away!!!!
ROOT
doinit doinit il y a 4 minutes
PTHRF,,, 8,447,816 shares traded today in London
PTHRF
HokieTT HokieTT il y a 4 minutes
Up, up and away!!!!
ROOT
MomsSpaghetti MomsSpaghetti il y a 4 minutes
250K shares in one blow.
ATAI
I-Glow I-Glow il y a 4 minutes
Surf, posts facts and you post pumping lies.

You must be so far underwater.

IG
WNFT
Red Cloud Red Cloud il y a 4 minutes
Who'd do a better job of running Fannie and Freddie.....?

The private sector, or:

A bloated Government bureaucracy engorged with an army of patronage lackeys...?

https://www.youtube.com/watch?v=C2UK0l6TwVs
FNMA
billydburger billydburger il y a 4 minutes
billydburger billydburger il y a 4 minutes
The magic 8ball he uses doesn't provide such answers... great jacket though...
RobotDroid RobotDroid il y a 4 minutes
In all my many years of trading, I have never seen a worse ceo in my life. Mute to SH, inept with zero execution, missing ASM's, possible illegal actions like hiding detrimental news from SH, zero updates, grifting shares while dilluting massely. I wish I had never shares this stinking POS with anyo
NWBO
tigerpac tigerpac il y a 5 minutes
Apparently SB doesn't agree with that. Posted on X on 2/10:

Meeting with the 4 store bagel group again on friday.  We are getting closer to a deal.This will change onci forever.


ONCI
RIGATONI RIGATONI il y a 5 minutes
64M volume ~Rig
hayward hayward il y a 5 minutes
ProLiberty

Ask Flyfishingstocks I am sure he predicted it in his TA prep this morning 😊

Michael
AMRN
georgie18 georgie18 il y a 5 minutes
Listed as 7 Million Range...🥳
PMEC
ElectricJester54 ElectricJester54 il y a 5 minutes
The man wears a conductor hat ONE time and the people can't let it go haha believe what you want, I don't doubt Cohen's ability and I am willing to wait to watch him see it through. Till then, I'm buying more for cheap. I bought this back when it was a shell and Cohen hadn't proven himself yet and I
ZHUD
Penny2Dime Penny2Dime il y a 5 minutes
Added!
HIRU
MDA MDA il y a 6 minutes
NOT
GNCP
LTListener LTListener il y a 6 minutes
Yes, but it is a huge market and opioid alternatives is a big thing, so there is plenty of BP that either want to get into the space or want to have a pipeline in the que to extend their market reach, especially as current drugs patents expire and head towards generics...

But to the p
RSPI
EmpressMonk25 EmpressMonk25 il y a 6 minutes
What you should consider is adjusting the 95% win ratio down to 90%. Is the prospect of defeat too overwhelming for you to handle?
HMBL
TenKay TenKay il y a 6 minutes
Well you would lose that bet, never heard of the guy.
HMBL
konshe konshe il y a 6 minutes
All buys at ask 5, no sold at bid 4. PPS will take off soon.
CBDL
BigBadWolf BigBadWolf il y a 6 minutes
How is posting SS pumping... @BrokeDipC.hit
AFFU

Dernières Valeurs Consultées