Action Eli Lilly - LLY

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

30,77

Prix Achat

29,00

Prix Vente

31,40

Volume échangé

43 083

29,99 Fourchette du Jour 30,79

0,00 Plage de 52 semaines 0,00

Clôture Veille

30,18

Ouverture

30,31

Dernière Transaction

30.78

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

LLY - Frequently Asked Questions (FAQ)

What is the current Eli Lilly share price?

The current share price of Eli Lilly is $ 30,77

What is the 1 year trading range for Eli Lilly share price?

Eli Lilly has traded in the range of $ 0,00 to $ 0,00 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
IFSSInterfield Global Software Inc	$ 0,07 (55,56%)	3,72k
SUNNSolarBank Corporation	$ 4,95 (17,58%)	17,43k
ZEFIZefiro Methane Corp	$ 0,55 (10,00%)	25,5k
BTQBTQ Technologies Corp	$ 4,66 (6,64%)	220,81k
JETGlobal Crossing Airlines Group Inc	$ 1,07 (5,94%)	54,22k
BMNDBiomind Labs Inc	$ 0,20 (-29,82%)	2,49k
MLMMcfarlane Lake Mining Limited	$ 0,03 (-14,29%)	552k
BCBNBase Carbon Inc	$ 0,395 (-7,06%)	74,5k
GRAMGold Flora Corporation	$ 0,09 (-5,26%)	79,25k
HOLDImmutable Holdings Inc	$ 0,135 (-3,57%)	29,12k
VERSVerses AI Inc	$ 1,47 (5,00%)	1,73M
CBSTCannabist Company Holdings Inc	$ 0,095 (5,56%)	730,07k
MLMMcfarlane Lake Mining Limited	$ 0,03 (-14,29%)	552k
DEFIValour Inc	$ 4,20 (-2,78%)	544,1k
ALGOLight AI Inc	1,12 (3,70%)	282,01k

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Eli Lilly and Company (LLY)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

LLY Dernières nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

LLY - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Eli Lilly and Company (LLY) Cours

Eli Lilly and Company (LLY)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

LLY Dernières nouvelles

LLY - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR