ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Lemonade Inc

Lemonade Inc (LMND)

32,385
0,785
( 2,48% )
Mis à jour : 18:36:25

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,504,605,300,004,950,000,00 %00-
28,004,204,804,564,500,6115,44 %172317:22:01
28,503,704,300,004,000,000,00 %00-
29,003,203,703,003,450,000,00 %06-
29,503,003,302,503,15-0,20-7,41 %3215:43:33
30,002,602,902,552,751,0064,52 %71172816:58:56
30,502,202,451,552,3250,1510,71 %11115:33:20
31,001,852,001,551,9250,000,00 %0146-
31,501,501,651,451,575-0,23-13,69 %111917:45:14
32,001,201,351,271,2750,2220,95 %412617:39:11
32,501,001,101,151,050,3543,75 %234717:29:14
33,000,750,850,700,800,1016,67 %412718:17:46
33,500,600,650,500,6250,0511,11 %13417:56:02
34,000,400,500,410,450,0617,14 %958517:20:16
34,500,300,400,350,350,1040,00 %210017:20:59
35,000,200,250,220,2250,0529,41 %13177317:53:19
35,500,150,200,150,1750,000,00 %035-
36,000,100,150,110,1250,0110,00 %7619818:34:35
36,500,050,150,080,100,0114,29 %21918:03:13
37,000,050,100,040,075-0,01-20,00 %110516:55:53

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,130,150,130,140,000,00 %0100-
28,000,150,100,100,125-0,03-23,08 %1617116:31:32
28,500,050,150,100,10-0,20-66,67 %34218:26:02
29,000,100,200,250,15-0,12-32,43 %1010616:24:20
29,500,150,250,250,20-0,40-61,54 %115617:13:12
30,000,250,300,260,275-0,24-48,00 %3061518:30:41
30,500,350,400,740,3750,000,00 %054-
31,000,450,550,650,50-0,50-43,48 %6338116:37:35
31,500,650,750,850,70-0,30-26,09 %13616:04:05
32,000,800,950,970,875-0,73-42,94 %6223517:45:40
32,501,051,201,501,125-0,40-21,05 %828216:14:21
33,001,351,452,251,400,052,27 %112015:33:20
33,501,651,802,001,7250,000,00 %069-
34,002,002,153,102,0750,000,00 %095-
34,502,402,503,402,450,103,03 %12515:33:20
35,002,753,203,132,975-0,87-21,75 %17316:57:16
35,503,203,403,893,300,000,00 %035-
36,003,404,005,153,700,000,00 %012-
36,504,004,404,204,200,000,00 %02-
37,004,604,805,454,700,000,00 %0106-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AREBAmerican Rebel Holdings Inc
US$ 7,416
(422,25%)
31,86M
IBGInnovation Beverage Group Limited
US$ 1,139
(131,13%)
192,69M
SPWHSportsmans Warehouse Holdings Inc
US$ 1,885
(95,34%)
88,9M
DGLYDigital Ally Inc
US$ 0,0437
(68,08%)
1,11B
CNTMConnectM Technology Solutions Inc
US$ 0,83
(67,68%)
134,11M
JYDJayud Global Logistics Ltd
US$ 0,3801
(-95,23%)
27,95M
RSLSReShape Lifesciences Inc
US$ 0,45845
(-71,17%)
64,84M
FLXBingEx Limited
US$ 2,50
(-52,07%)
629,95k
ICCTiCoreConnect Inc
US$ 2,45
(-48,09%)
9,09M
TBHBrag House Holdings Inc
US$ 0,765
(-39,76%)
2,44M
DGLYDigital Ally Inc
US$ 0,0437
(68,08%)
1,11B
DMNDamon Inc
US$ 0,0145
(20,83%)
480,54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,30
(10,68%)
226,71M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,2573
(21,60%)
197,36M
IBGInnovation Beverage Group Limited
US$ 1,139
(131,13%)
192,69M
wdereb79 wdereb79 il y a 4 minutes
Ok. So, the protections for the FHFA will shield them from the Urban Institute, etc. On the other hand, there will be many more lawsuits filed if it goes the other way. Good for commons. Thanks.
FNMA
make it happen make it happen il y a 4 minutes
I feel you if does a 1 to 100 even then there will only be 600k shares worth a million market cap. Extremely thin up as long as doesnt raise but Def is how it's worked in the past but feel need some kind of explosion at some point... think is going to do a 10x off bottom even if is only a day when e
LGMK
barnyarddog barnyarddog il y a 4 minutes
https://www.coindesk.com/markets/2025/03/31/trump-family-enters-bitcoin-mining-with-new-venture-american-bitcoin
DOMH
blackhawks blackhawks il y a 4 minutes
Politico: Republicans reel as Dem over-performances hit a swing state and MAGA country

Democrats clinched a landslide victory in Wisconsin and made inroads in two deep-red Florida districts, spelling trouble for Republicans.

“I’m honestly shocked. I thought we had it in
fung_derf fung_derf il y a 4 minutes
I know we've talked before on another board. I respect your opinion probably more than Sachs's. (Sachs has ulterior motives)
I bought this a couple of years ago, although I can't even tell you why. Wished I had bought a lot more (I think it was 1000 shares maybe?) around $37. Sold around $490
SMCI
underpar71 underpar71 il y a 4 minutes
They have no money to do an acquisition unless it's another tiny one like Flaskworks. Even then, does it make sense before approval decision?
Honestly, if they found a struggling public biotech company and could do a stock swap into that company and use that as an opportunity to account for a
NWBO
WorstLuck WorstLuck il y a 4 minutes
ENTA

I did some work over the weekend but am not ready to put any of it in ink. Needless to say, the return:risk has improved enough that I'm keeping a closer eye on price. (currently $5.36)

In over-simplified terms it largely still comes down to the view of what the R
ENTA
knrorrel knrorrel il y a 4 minutes
GCTK and IBG now some add.
GCTK IBG
02opida 02opida il y a 4 minutes
market keeps moving South
blackhawks blackhawks il y a 5 minutes
Politico: Republicans reel as Dem over-performances hit a swing state and MAGA country

Democrats clinched a landslide victory in Wisconsin and made inroads in two deep-red Florida districts, spelling trouble for Republicans.

“I’m honestly shocked. I thought we had it in
powerwalker powerwalker il y a 5 minutes
William, IMO, regional partners have been the plan all along, especially since the Consortium was formed.

Those are the ones who get the first at-bats for blarcamesine.
AVXL
connectingdots connectingdots il y a 5 minutes
You should either be honest or do some 'RESEARCH' and just say something like ...."Other than stocks that are pioneering new innovations and have not reached any small, medium or large scale adoption as of yet ... such as LQMT" ........ > "A stock that is trading with anemic liquidity and volumes i
LQMT
knrorrel knrorrel il y a 5 minutes
GCTK and IBG now some add.
GCTK IBG
02opida 02opida il y a 5 minutes
have done the least # of trades this year since 1971
gfp927z gfp927z il y a 5 minutes
Derf, With I-Hub, I figure the throngs of penny stock gamblers and 'get rich quick' mavens will ultimately have to learn the hard way. My dad used to say that people will only learn after they - 'lose money, lose face, or lose blood', and that seems accurate when it comes to stock investing, ie -
Jackxkr Jackxkr il y a 5 minutes
you see you showed the difference there you know what it is..... I know you don't . I will give u a clue as to what it is , one is a doctor.
NWBO
rbb rbb il y a 5 minutes
lets see those bidder step up!
FDCT
Wayne R Wayne R il y a 5 minutes
This must be landmark, aren't they violating a whole bunch of NASD rules at the moment?
MULN
jhdf51 jhdf51 il y a 6 minutes
I hope so…of course rates have a lot to do with it and the structure.

Does anybody know what total shares outstanding will be? that’s gonna have a lot to do with earnings-per-share.

JHD
COOP
blackhawks blackhawks il y a 6 minutes
Politico: Republicans reel as Dem over-performances hit a swing state and MAGA country

Democrats clinched a landslide victory in Wisconsin and made inroads in two deep-red Florida districts, spelling trouble for Republicans.

“I’m honestly shocked. I thought we had it in
02opida 02opida il y a 6 minutes
Hi mick & BDEZ & NYB & glenn
Masta SkillZ Masta SkillZ il y a 6 minutes
It's on Twitter. Maybe Alex can't be bothered to post an official file extension. he's too busy treating the oil himself
UATG
barnyarddog barnyarddog il y a 6 minutes
Dominari Holdings launches American Data Centers with Eric and Donald Trump Jr.

Company enters US AI data center market with backing from the Trumps

February 18, 2025
https://www.datacenterdynamics.com/en/news/dominari-holdings-launches-american-data-centers-with
DOMH
tothe tothe il y a 7 minutes
I slapped ask for 65 and filled at 63. Buy at bid 63 and filled at 61.
Apparently there is nominal short covering of a small count of borrowed inventory from the DTC. Those Algos do this all over the OTC and all the small bets add up at the End of Day. Like a counting gambler (MM) at the 21
DTC
Milesblue42 Milesblue42 il y a 7 minutes
Alexulf, Walmart RADCam Reviews

As Amazon is a global business, we are positioned well. Meanwhile.....in the real world......

https://www.walmart.com/ip/RADCam-the-World-s-First-Talking-Security-Camera/12902906027
https://investorshub.advfn.com/uimage/uploads/202
AITX

Dernières Valeurs Consultées

Delayed Upgrade Clock