ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Lemonade Inc

Lemonade Inc (LMND)

37,95
1,56
(4,29%)
Fermé 06 Janvier 10:00PM
37,60
-0,35
(-0,92%)
Après les heures de négociation: 1:12AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,505,206,800,006,000,000,00 %00-
33,003,906,500,005,200,000,00 %00-
33,503,405,100,004,250,000,00 %00-
34,003,805,704,354,750,4511,54 %901503/1/2025
34,503,003,903,203,450,000,00 %01-
35,002,303,503,752,901,2449,40 %12603/1/2025
35,501,953,102,652,5250,051,92 %111103/1/2025
36,002,452,702,752,5750,7537,50 %3403/1/2025
36,501,702,351,572,0250,000,00 %07-
37,001,602,501,852,050,5239,10 %54403/1/2025
37,501,601,751,681,6750,6563,11 %1316503/1/2025
38,001,351,501,621,4250,5551,40 %2013603/1/2025
38,500,601,251,400,9250,1512,00 %342103/1/2025
39,000,451,501,100,9750,1617,02 %5217903/1/2025
39,500,750,900,840,825-0,16-16,00 %5010503/1/2025
40,000,650,700,650,6750,1530,00 %10030403/1/2025
40,500,500,650,600,5750,0713,21 %351503/1/2025
41,000,400,700,640,550,2982,86 %398203/1/2025
41,500,300,450,400,3750,0825,00 %156403/1/2025
42,000,250,350,350,300,0725,00 %564003/1/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,050,150,100,10-0,32-76,19 %308503/1/2025
33,000,100,200,120,15-0,28-70,00 %31503/1/2025
33,500,150,200,250,175-0,50-66,67 %33003/1/2025
34,000,200,250,200,225-0,70-77,78 %214403/1/2025
34,500,250,350,500,30-0,50-50,00 %1215803/1/2025
35,000,350,450,350,40-0,62-63,92 %11035903/1/2025
35,500,400,550,460,475-0,89-65,93 %4621403/1/2025
36,000,550,700,650,625-0,45-40,91 %251603/1/2025
36,500,700,850,670,775-0,88-56,77 %665803/1/2025
37,000,901,000,950,95-0,82-46,33 %254803/1/2025
37,501,101,251,051,175-0,75-41,67 %196203/1/2025
38,000,601,551,531,075-0,92-37,55 %3714003/1/2025
38,501,501,802,081,65-1,15-35,60 %12803/1/2025
39,000,902,101,831,50-0,94-33,94 %795803/1/2025
39,501,852,853,162,350,000,00 %010-
40,002,153,303,002,725-0,94-23,86 %206503/1/2025
40,502,703,202,502,95-0,80-24,24 %101303/1/2025
41,002,853,603,303,225-1,11-25,17 %26803/1/2025
41,503,705,103,524,40-1,33-27,42 %1303/1/2025
42,002,604,504,493,55-1,30-22,45 %12103/1/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
joyceschoice joyceschoice il y a 6 minutes
Really. Awesome. I'll take your word for it. JHawg wants $5..

https://www.youtube.com/watch?v=FaLyasJPyUU

Make it so.
LEHNQ
WandererVolcano981 WandererVolcano981 il y a 11 minutes
I know this was over 10 plus years ago but Mr. Wes Stucki is one of the many ring leaders of one of the largest organized crime organizations that exist today. There is enough evidence to put him away for the rest of his remaining life. Just has to be presented to the correct authorities.
WandererVolcano981 WandererVolcano981 il y a 11 minutes
I know this was over 10 plus years ago but Mr. Wes Stucki is one of the many ring leaders of one of the largest organized crime organizations that exist today. There is enough evidence to put him away for the rest of his remaining life. Just had to be presented to the correct authorities.
bigstocksnbonds bigstocksnbonds il y a 12 minutes
Same here with amounts of snow
Tonight!!

BE SAFE THERE!!!
Top Penny Top Penny il y a 13 minutes
Not a promise but I might key word being might shed 75,000,000 off the ask this week, will advertise prior to purchase.
PSRU
ron_66271 ron_66271 il y a 15 minutes
Lehman’s, WMI/WMB, and F&F are all Connected.

All share the the ABS/RMBS LIBOR Litigation issues to be resolved for Safe Harbor assets.


Example;
Lehman’s Series P (which I Own);
I’m expecting +2.2X face because of the performing ABS backing trust a
WMB
mascale mascale il y a 25 minutes
Anyone notices waterchaser data concept, Washington D.C., April 10, 2017: Aka yesterday(?): Self-reported, waterchaser time-frame brand.
HIRU
doughnuthole doughnuthole il y a 28 minutes
Ok so what are we waiting on then? How long will this go on before people acknowledge we were duped?
Oh The Wise Guy Oh The Wise Guy il y a 32 minutes
Can anyone please tell me where can you find the total current number of XRP holders
XRPUSD
Oh The Wise Guy Oh The Wise Guy il y a 36 minutes
eathersscan.oi show only 845 total holders of XRP is that where you check the number of holders, anyone?
XRPUSD
ron_66271 ron_66271 il y a 39 minutes
Your Response Didn’t Prove Your Past DD.

Please provide a link.


Is JPM/GS guilty of RICO regarding WMB and Lehman’s?

41.6 is documented as a Release by WMI holders to JPM BOD.


The Community Reinvestment Act created by Carter
JPM WMB
Pittkid Pittkid il y a 40 minutes
Maybe you're one of them! Lol
HMBL
Zorax Zorax il y a 41 minutes
That's good. I'm going to ask one more question and then I'm going to lay off trying to be a pretend doctor.
Does your throat feel swollen or are you having problems swallowing that beer?
Because I learned a thing or two when covid tried to destroy my thyroid. The Thyroid control a lot
Hi_Lo Hi_Lo il y a 43 minutes
Funny how all the regulatory problems facing this stock is blamed on naked shorts (and those who aren't shareholders and now this board itself).

That's what desperate (and worried) pumpers would want everyone to believe.

Not to mention the frantic posting.
TWOH
lodas lodas il y a 45 minutes
@ dragoon76.......Point, counterpoint.....got a problem hearing an opposing viewpoint to an argument???.... ron made an assertion that WMI was awarded RICO damages in a well documented DC duel action court case.... I am asking him to post the documents to his assertions.... got a problem with that?.
COOP
eur06 eur06 il y a 46 minutes
Thanks for sharing info dino!!
SMCI
SMCI
ColdDarkHole ColdDarkHole il y a 47 minutes
Hoping for actual tangible positive news this 1st quarter of 2025.

Omg It's 2025. 🤦‍♂️🤦‍♂️
NB
joyceschoice joyceschoice il y a 48 minutes
Jhawg - Thanks for the assist. I'm so happy that you've stood up for me now after all these years. Still wondering about Coach and Brick?
LEHNQ
Papa Grizz Papa Grizz il y a 49 minutes
WATCHN DA WHALES from my Shiba Lazy Boy. It takes mini and major Whales in play to move our LTGains forward. HOPE N WHALE FOMO will be EPIC and only my opinion tho. Ya can't get a little bit pregnant so either your in or you out. TIME N ADOPTION IS ALL THAT'S NEEDED HERE. Chasing is never fun....IMO
SHIBUSD
newmedman newmedman il y a 49 minutes
In the famous words of my favorite movie character. "UH OH" . I told you not to feed him after midnight you idiots...
tedgoeseast tedgoeseast il y a 49 minutes
GFAI is the next rgti
GFAI
freecs freecs il y a 49 minutes
You seem to want to ignore the very real warning signs that more educated traders are trying to give you.

It won't end well.
RDAR
rooster rooster il y a 51 minutes
lol they’re still trying to make 1/6 something more then a protest! Lol
Top Penny Top Penny il y a 51 minutes
Where are you beachbum? I'm working on something!
PSRU

Dernières Valeurs Consultées

Delayed Upgrade Clock