Lumen Technologies LUMN - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Lumen Technologies Inc (LUMN)

5,03

-0,13

(-2,52%)

Fermé 07 Mars 10:00PM

Retardé de 15 minutes

5,0291

-0,0009

( -0,02% )

Avant marché: 3:13PM

Retardé de 15 minutes

LUMN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	4,30	6,60	4,19	5,45	0,00	0,00 %	0	9	-
1,50	3,49	3,49	3,49	3,49	0,00	0,00 %	0	1	-
2,00	2,65	5,10	3,05	3,875	0,10	3,39 %	1	4	06/3/2025
2,50	2,21	2,21	2,21	2,21	0,00	0,00 %	0	5	-
3,00	1,98	2,55	2,20	2,265	0,59	36,65 %	1	2	06/3/2025
3,50	1,29	1,29	1,29	1,29	0,00	0,00 %	0	40	-
4,00	0,98	1,19	1,01	1,085	0,03	3,06 %	9	119	06/3/2025
4,50	0,55	0,55	0,55	0,55	0,00	0,00 %	0	623	-
5,00	0,14	0,18	0,14	0,16	-0,11	-44,00 %	173	3 400	06/3/2025
5,50	0,01	0,02	0,01	0,015	-0,07	-87,50 %	1 089	2 184	06/3/2025
6,00	0,01	0,01	0,01	0,01	0,00	0,00 %	92	1 176	06/3/2025
6,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	62	-
7,00	0,01	0,05	0,01	0,03	0,00	0,00 %	6	161	06/3/2025
7,50	0,01	0,06	0,02	0,035	0,01	100,00 %	4	2	06/3/2025
8,00	0,01	0,08	0,03	0,045	0,02	200,00 %	4	37	06/3/2025
8,50	0,06	0,06	0,06	0,06	0,00	0,00 %	0	0	-
9,00	0,06	0,06	0,06	0,06	0,00	0,00 %	0	1	-
9,50	0,04	0,07	0,04	0,055	0,00	0,00 %	6	0	06/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	2	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	14	-
4,00	0,01	0,01	0,01	0,01	0,00	0,00 %	6	829	06/3/2025
4,50	0,01	0,02	0,01	0,015	-0,01	-50,00 %	157	3 020	06/3/2025
5,00	0,11	0,11	0,11	0,11	0,00	0,00 %	0	1 072	-
5,50	0,39	0,57	0,51	0,48	0,11	27,50 %	37	53	06/3/2025
6,00	0,86	0,86	0,86	0,86	0,00	0,00 %	0	150	-
6,50	0,89	1,75	2,11	1,32	0,00	0,00 %	0	1	-
7,00	1,93	1,93	1,93	1,93	0,00	0,00 %	0	1	-
7,50	2,43	2,58	2,57	2,505	0,00	0,00 %	0	0	-
8,00	2,91	3,05	0,00	2,98	0,00	0,00 %	0	0	-
8,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	3,95	4,05	0,00	4,00	0,00	0,00 %	0	0	-
9,50	4,45	4,55	0,00	4,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 0,4723 (166,69%)	207,06M
BTOGBit Origin Ltd	US$ 0,4474 (59,79%)	53,59M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19,85 (53,88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9,99 (53,46%)	38
VTVTvTv Therapeutics Inc	US$ 25,00 (49,88%)	4
SYRESpyre Therapeutics Inc	US$ 13,01 (-36,54%)	70
LUNRIntuitive Machines Inc	US$ 7,47 (-33,66%)	5,85M
ACXPAcurx Pharmaceuticals Inc	US$ 0,476 (-26,99%)	130,55k
PROVProvident Financial Holdings Inc	US$ 11,20 (-24,78%)	18
USCBUSCB Financial Holdings Inc	US$ 14,20 (-20,89%)	12
SUNESUNation Energy Inc	US$ 0,4721 (166,57%)	207,07M
BTOGBit Origin Ltd	US$ 0,4501 (60,75%)	53,61M
FAMIFarmmi Inc	US$ 0,2848 (24,58%)	48,85M
PSTVPlus Therapeutics Inc	US$ 1,91 (32,64%)	32,6M
ICONIcon Energy Corporation	US$ 0,1651 (13,86%)	29,28M

double_m

double_m il y a 4 minutes

Not a problem! I'd do a lot more for free shares with DM at the helm. Guaranteed payday!!!

81vette

81vette il y a 5 minutes

GV,high potential, https://ih.advfn.com/stock-market/NASDAQ/visionary-GV/stock-news/95588557/visionary-holdings-secures-an-order-for-12-000-new

LTListener

LTListener il y a 5 minutes

Who wouldn't want these premier assets to be traded amongst experts!

Nerd Beautiful

Nerd Beautiful il y a 5 minutes

I sold all my MOVE two days ago (was never much). There are some secret problems with that company, as they can’t seem to perform. We gave our Evie ring to our kid, who likes it well enough. But we both got Oura’s and love them. Evie has a huge uphill climb. They’ll never beat Oura’s lead in Oura’s

splintered sunlight

splintered sunlight il y a 5 minutes

One of my biggest losers.........

capgain

capgain il y a 5 minutes

GM everyone. Have a great day!

rbl100

rbl100 il y a 6 minutes

I told everyone the market is a manipulated scheme. This stock is a perfect example. Driven into the toilet for no good reason. Meanwhile stocks from companies with huge debts like anyone who spends more than they make have their share price rocket to the moon. This world is azz backwards. But I am

splintered sunlight

splintered sunlight il y a 6 minutes

When you figure it out, please let me know why I am in this stock as well........

Thank You

dinogreeves

dinogreeves il y a 6 minutes

capgain

capgain il y a 6 minutes

getmoreshares

getmoreshares il y a 6 minutes

https://pbs.twimg.com/media/GlcXJqpW8AA3ezt?format=jpg&name=small

chereb19

chereb19 il y a 6 minutes

10k is 2023, look at their last 10q

81vette

81vette il y a 6 minutes

Could jump 1-300% quick

getmoreshares

getmoreshares il y a 6 minutes

https://pbs.twimg.com/media/GlcXJqpW8AA3ezt?format=jpg&name=small

jxyzobrien

jxyzobrien il y a 7 minutes

data out
downtrend balancing continues

dinogreeves

dinogreeves il y a 7 minutes

I give potential runners, I can't spell everything on the thread, people buy and sell where they are comfortable. These day trade stocks are a coin toss, nothing more, nothing less. $SMCI is by far Moon to Earth is different with micro cap scams.

trefontane

trefontane il y a 7 minutes

That looks to be pretty solid news. In fact I was just listening to Tom Lee talk about this subject . He was at an AI conference this week and they spoke about how Voice AI is gaining big momentum for showing real revenue growth for the AI space. The application they talked about was just what th

$b_rich$

$b_rich$ il y a 7 minutes

Good morning PBS!

ham n slam

ham n slam il y a 7 minutes

true, but i agree with you we are all getting worn..i spoke with williams yesterday...he says its going down in 5 days..my intuition is theyre all getting served and no names left out according to him...fuc8 the big 3 titans..either we score or go down with the ship...bought more yesterday (8.29 mi

Monksdream

Monksdream il y a 8 minutes

SUNE shaping up to go higher after 9:30

Dead On Arrival

Dead On Arrival il y a 8 minutes

Shares for sale again today. The nightmare continues . When it hits 1 the fun should begin.

AyaStocks

AyaStocks il y a 8 minutes

I agree I'm also watching for this to break resistance @ 09 so that we can move back up!

TradeForProfits

TradeForProfits il y a 8 minutes

$WNLV $0.40 launches $MOV film industry-crypto investment tool https://www.otcmarkets.com/stock/WNLV/news/MovieCoin-MOV-Shaping-the-Future-of-Film-Investment-with-Winvest-Group?id=469039

A New Era of #Film & #Web3 Investment

Introduces a decentralized financing mechanis

81vette

81vette il y a 8 minutes

Watching NCL for vol continue and uptrend,not back in yet

Lumen Technologies

Exchange Traded

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales