ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Southwest Airlines Co

Southwest Airlines Co (LUV)

30,28
0,35
(1,17%)
Fermé 17 Février 10:00PM
30,2112
-0,0688
(-0,23%)
Après les heures de négociation: 1:47AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,007,607,607,607,600,000,00 %040-
25,504,704,904,554,800,000,00 %5014/2/2025
26,005,155,155,155,150,000,00 %06-
26,504,804,804,804,800,000,00 %02-
27,003,803,803,803,800,000,00 %07-
27,503,053,053,053,050,000,00 %014-
28,002,032,491,802,260,000,00 %018-
28,501,681,881,301,780,1311,11 %1914/2/2025
29,001,311,601,211,4550,4151,25 %615914/2/2025
29,500,951,060,981,0050,2840,00 %2235714/2/2025
30,000,610,660,620,6350,0814,81 %81942614/2/2025
30,500,360,390,360,3750,0620,00 %27138714/2/2025
31,000,200,200,200,200,000,00 %0382-
31,500,070,110,110,090,0222,22 %7634714/2/2025
32,000,050,060,050,0550,000,00 %1 6912 35914/2/2025
32,500,030,030,030,030,000,00 %01 796-
33,000,010,050,020,03-0,04-66,67 %53 29914/2/2025
33,500,020,020,020,020,000,00 %01 157-
34,000,010,020,020,0150,01100,00 %254514/2/2025
34,500,130,130,130,130,000,00 %0189-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,060,230,060,1450,000,00 %0107-
25,500,000,000,000,000,000,00 %00-
26,000,010,010,010,010,000,00 %01-
26,500,010,020,020,015-0,01-33,33 %1020814/2/2025
27,000,060,250,060,1550,000,00 %013-
27,500,020,020,020,020,000,00 %0309-
28,000,030,030,030,030,000,00 %03 805-
28,500,040,060,140,050,000,00 %01 353-
29,000,080,160,070,12-0,12-63,16 %11968514/2/2025
29,500,150,190,180,17-0,16-47,06 %5018014/2/2025
30,000,330,330,330,330,000,00 %06 449-
30,500,590,590,590,590,000,00 %0634-
31,000,860,860,860,860,000,00 %0372-
31,500,941,381,311,16-0,48-26,82 %1911514/2/2025
32,001,841,841,841,840,000,00 %0999-
32,502,502,502,502,500,000,00 %01 522-
33,003,223,223,223,220,000,00 %040-
33,502,964,650,003,8050,000,00 %00-
34,002,512,512,512,510,000,00 %030-
34,504,054,054,054,050,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
mineanddine mineanddine il y a 2 minutes
HIRU is a confirmed scam. 
HIRU
oystersnbeer oystersnbeer il y a 2 minutes
The blow back has just begun .
Next,
Operation:
Boycott Everything Maga !!
Patrick Bateman Patrick Bateman il y a 2 minutes
A lot of trolls?

I see one - that dad dude. 

As a matter of fact, I'm surprised there aren't more naysayers. Just pumpers 
RITE
stealofadeal stealofadeal il y a 2 minutes
$GEVI This company is gaining market share and the pps will SKYROCKET!
https://youtu.be/8zUDxez4s4s?si=CObMhxUnRmaRiB-C

GEVI
NASDAQ2020 NASDAQ2020 il y a 3 minutes
Trend-Setter
Monday, February 17, 2025 10:44:51 AM

M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:

Q&A session...

Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
ELTP
JOoa0ky JOoa0ky il y a 3 minutes
Zandi is the biggest clown.
FNMA
BOBCOS57 BOBCOS57 il y a 3 minutes
Please discontinue referencing SC8 and friends! I've been on the ADMD/VIVOS ride for 10+ years and appreciate the positive statements from Walnut and others that counteract the negativity WITHOUT direct reference. The fact is "you know who" will not stop as long as he/she continues to get paid (whi
RDGL
DiscoverGold DiscoverGold il y a 3 minutes
Gold $GLD - Piercing the Dotted-Parallel Which forms the Lwr-Line of the Ctrl-Band, conveniently placed right a my two Targets...
By: Sahara | February 16, 2025

• $GOLD $GLD - Piercing the Dotted-Parallel

Which forms the Lwr-Line of the Ctrl-Band, convenien
GLD GOLD
jbsliverer jbsliverer il y a 3 minutes
“When Small men begin to cast big shadows, it means that the sun is about to set.”

— Lin Yutang


.
DMC8 DMC8 il y a 3 minutes
The Interplay Between Immunity, Inflammation and Endothelial Dysfunction
https://doi.org/10.3390/ijms26041708
Published: 17 February 2025
AMRN
trade15 trade15 il y a 3 minutes
Janice
I had a look at the kimchi recipe on Marions Kitchen. Their recipe only suggests letting the kimchi ferment or flavor as they call it for 3 days. I would expect it should ferment for close to 2 weeks If its anything like some Chinese fermented side dishes 2 weeks would be about averag
Vexari Vexari il y a 3 minutes
Since the cars have become so safe

Demolition derby is in the cards
DiscoverGold DiscoverGold il y a 4 minutes
Gold $GLD - Piercing the Dotted-Parallel Which forms the Lwr-Line of the Ctrl-Band, conveniently placed right a my two Targets...
By: Sahara | February 16, 2025

• $GOLD $GLD - Piercing the Dotted-Parallel

Which forms the Lwr-Line of the Ctrl-Band, convenien
GLD GOLD
nowwhat2 nowwhat2 il y a 4 minutes
Huge ramifications for XRP

https://investorshub.advfn.com/uimage/uploads/2025/2/17/rkvdmbtc_@_16_1m_9am_TV_obscure_trust.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/17/qyxgrbtc_@_16_6m_8pm_do_or_die.jpg




XRPUSD
janice shell janice shell il y a 5 minutes
You're absolutely right.
DiscoverGold DiscoverGold il y a 5 minutes
Silver $SLV - Headed to the Silvery Moon. Tho may have a few detours along the way...
By: Sahara | February 16, 2025

• $SILVER $SLV - Weekend Special.

Headed to the Silvery Moon. Tho may have a few detours along the way...

pbs.twimg.com/media/
SILVER SLV
janice shell janice shell il y a 5 minutes
Yep. Or at least there may not be enough people working there to do any meaningful checking of the returns received.
docj docj il y a 6 minutes
CYDY's Dr Max L:

https://stocktwits.com/DoubleD83/message/604547143
CYDY
Screech691 Screech691 il y a 6 minutes
Water-Less Garden: Saving Water While Enhancing Landscapes
With SGTM's Water-Less Garden, you can have a beautiful yard without wasting precious water. Ideal for regions where water conservation is key, this product helps maintain greenery with minimal environmental impact.
SGTM
cummingga cummingga il y a 7 minutes
Administrator - can you add FNMA and FMCC to the headline tag? I didn't know this board existed until I was kicked off the other FNMA board 😜
FMCC
dukeb dukeb il y a 7 minutes
I'm sure he knows that he has a pastry named after him.

What would a Trump pastry look like? Something orange, sure. But what else would make it special?

On the subject of boot-licking, did you see that a member of Congress introduced a bill to make Trump's birthday a
Screech691 Screech691 il y a 7 minutes
Living Mulch: A Perfect Eco-Friendly Addition
SGTM’s Living Mulch offers a natural and sustainable alternative to traditional mulch. It’s biodegradable, keeps your garden looking great, and supports long-term soil health. It’s a win-win for eco-conscious gardeners.
SGTM
jealmc79 jealmc79 il y a 7 minutes
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"but why would they build a facilty there if they already had a facility there?"
color="#1d262e" style="caret-color: rgb(29, 38, 46); font-size: 15px"I doubt that
KBLB
Brysh Brysh il y a 7 minutes
According to the annual there was about 122k left in convertible notes (so not a lot) and no other liabilities
IDVV