ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lamb Weston Holdings Inc

Lamb Weston Holdings Inc (LW)

52,44
-0,03
(-0,06%)
Fermé 24 Avril 10:00PM
52,44
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0021,7024,200,0022,950,000,00 %00-
32,5018,7021,700,0020,200,000,00 %00-
35,0016,6019,100,0017,850,000,00 %00-
37,5014,1016,000,0015,050,000,00 %00-
40,0011,9013,100,0012,500,000,00 %00-
42,509,5011,800,0010,650,000,00 %00-
45,005,908,206,577,050,000,00 %03-
47,505,305,8010,605,550,000,00 %04-
50,002,953,603,483,2751,0845,00 %91423/4/2025
52,501,952,101,852,025-0,19-9,31 %5421823/4/2025
55,000,901,050,900,975-0,15-14,29 %1862 89223/4/2025
57,500,350,500,400,425-0,05-11,11 %732223/4/2025
60,000,100,450,200,2750,000,00 %3589223/4/2025
62,500,000,100,050,070,0125,00 %470523/4/2025
65,000,000,750,080,15-0,07-46,67 %144523/4/2025
70,000,000,400,300,300,000,00 %0180-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,250,050,050,000,00 %040-
32,500,000,100,000,000,000,00 %00-
35,000,000,150,100,100,000,00 %077-
37,500,000,150,090,090,000,00 %0116-
40,000,000,750,150,150,000,00 %019-
42,500,100,250,170,175-0,17-50,00 %137523/4/2025
45,000,300,400,350,35-0,05-12,50 %55923/4/2025
47,500,600,700,650,65-0,15-18,75 %2474023/4/2025
50,001,051,351,351,200,053,85 %911823/4/2025
52,502,052,402,152,225-0,30-12,24 %350323/4/2025
55,003,704,204,103,950,205,13 %135723/4/2025
57,505,606,106,105,85-1,05-14,69 %129123/4/2025
60,007,508,608,078,050,000,00 %066-
62,508,9011,2010,7410,050,000,00 %011-
65,0011,3014,3010,7712,800,000,00 %012-
70,0016,1018,8011,8017,450,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPWRComplete Solaria Inc
US$ 1,975
(1 508,31%)
527,37k
JYDJayud Global Logistics Ltd
US$ 0,2665
(161,27%)
413,86M
ENSCEnsysce Biosciences Inc
US$ 3,64
(94,65%)
92,03M
AGMHAGM Group Holdings Inc
US$ 0,0562
(87,33%)
732,69M
RLMDRelmada Therapeutics Inc
US$ 0,6758
(78,78%)
33,53M
VINCVincerx Pharma Inc
US$ 0,0456
(-83,42%)
891,75k
OCEAOcean Biomedical Inc
US$ 0,0204
(-47,01%)
171,47M
CTHRCharles and Colvard Ltd
US$ 0,535
(-34,63%)
694,9k
INTSIntesity Therapeutics Inc
US$ 1,2993
(-31,97%)
574,96k
ELPWElong Power Holding Ltd
US$ 2,69
(-30,76%)
246,8k
AGMHAGM Group Holdings Inc
US$ 0,0562
(87,33%)
732,69M
JYDJayud Global Logistics Ltd
US$ 0,2665
(161,27%)
413,86M
DMNDamon Inc
US$ 0,00405
(3,85%)
351,98M
NVDANVIDIA Corporation
US$ 102,71
(3,86%)
246,18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,18
(10,69%)
231,75M
Lone Clone Lone Clone il y a 4 minutes
Traction Uranium Announces Termination of Option Agreement for the Grease River Property

https://finance.yahoo.com/news/traction-uranium-announces-termination-option-233000291.html

Traction Uranium Corp.
Tue, April 22, 2025 at 4:30 PM PDT 1 min read
Truenorth2016 Truenorth2016 il y a 8 minutes
All cultures on this earth have rich cultures....name me one that doesnt..im well traveled and seen some things they refuse to show on tv making some cultures look broke as if they come from nothing living in huts
GCAN
spdpro spdpro il y a 10 minutes
don't like this >
"pay no Attention to the man behind the curtain" >

https://www.youtube.com/watch?v=AUo8CJJeEEA
jttcomm jttcomm il y a 15 minutes
GetSteel man. Not a hard question.
NBRI
rbtree rbtree il y a 25 minutes
Yikes....
Hoskuld Hoskuld il y a 27 minutes
All companies pursuing promising AD therapies have SABs with competent members with good reputations. This is not in and of itself significant.

If this alone, of all your stocks, is being shorted then none of the others are pre-revenue biotech companies.
AVXL
ducci1 ducci1 il y a 31 minutes
Pivot Calcs: SPX Pivot--5400----R1--5444----S1--5330----SPY Pivot--538---VIX Pivot--28.61 !!LOL!!
VIX
marcis marcis il y a 34 minutes
8:48 PM ????
Sorry man you sound very desperate for just a non shareholder here all day long and now night.

Do you realize now with verified $32.5 revenue by the company you look and act like a fool?

All your posts about adding shares are nitpicking about tiny
RDAR
littlejohn littlejohn il y a 36 minutes
Getworks in Japan collaborated with GX Technology

to deploy SuperMicro product...

https://www.supermicro.com/CaseStudies/Success_Story_Getworks_SMCI_Liquid_Cooling.pdf?utm_content=330833841&utm_medium=social&utm_source=facebook&hss_channel=fbp-160720263987353
SMCI
Investor2014 Investor2014 il y a 37 minutes
There are eminent scientists on the SAB of many biotech companies that fail with a drug that looked promising.
AVXL
0210 0210 il y a 39 minutes
Damon CEO & Co-Founder https://www.bctechnology.com/news/2024/12/9/Damon-Announces-Leadership-Changes-Co-Founder-and-Former-COO--CTO-Dominique-Kwong-Appointed-Interim-CEO.cfm Dom Kwong , Driving the Future of Sustainable Personal Mobility & the Connected Cloud (using A.I.)

20-min
DMN
Rising_Sun Rising_Sun il y a 42 minutes
Is the MHRA corrupt as hell?
Are there Big Pharma cronies sitting on the CHM committee?

The MHRA's already let DCVax-L through for compassionate use, so they damn well know what it’s about.
Why the hell is it taking forever to get full approval for DCVax-L? Or if alre
NWBO
XMaster2023 XMaster2023 il y a 48 minutes
I’m 100% confident the SP will either go up or down. That’s like saying 50% of the population has a below average IQ. Must be the same person (Patricia Miller) who said, this pre revenue biotech firm is not making enough profit.
NWBO
HomerRomer HomerRomer il y a 51 minutes
Can anyone (including the fudsters) paint me a picture of a world where Dr. Gabelle would put her reputation on the line joining this board and make glowing comments about Blarcamesine if she truly thought after all of her research that AVXL was bogus and likely to fail to get EMA approval? My conf
AVXL
Ricco79 Ricco79 il y a 55 minutes
Pulte can't keep up this fraud and corruption talk and posts for much longer. He has attracted a lot of attention now, but it will get boring at some point.

He will have to act promptly or make a clear statement about the release. The Trump Admin is acting very clearly and will do t
FNMA
Mrspencers Mrspencers il y a 57 minutes
$CBLO — C2 Blockchain Inc — is shaping up to be one of the most compelling low-float plays in the OTC right now.

Why?

• Fully reporting & transparent
• Active 14MW+ Bitcoin mining operation
• CoinEdge JV taps into crypto lending & DeFi
• Strategic C
ADA CBLO
Mrspencers Mrspencers il y a 58 minutes
$CBLO — C2 Blockchain Inc — is shaping up to be one of the most compelling low-float plays in the OTC right now.

• Fully reporting & transparent
• Active 14MW+ Bitcoin mining operation
• CoinEdge JV taps into crypto lending & DeFi
• Strategic Cardano ($ADA) invest
ADA CBLO
sekander sekander il y a 59 minutes
OK, score one for the Big Guy but why are they so reluctant to voice the word?
Are they so afraid of the big, bad Democrats?
FNMA
redspeed redspeed il y a 1 heure
So MONI isn’t a scam?

What business is MONI in today?

The company keeps putting out false PRs, PUMPING out BILLIONS of shares and Bagholders cheer every move. They can’t even dispute it but hey if MONI can capture just 1/2 of YouTube’s revenue.

What a c
MONI
BDEZ BDEZ il y a 1 heure
Crapcago faces at least $1.2Billion shortfall

https://x.com/PekalaLaw/status/1914987856625340644

Dernières Valeurs Consultées

Delayed Upgrade Clock