ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
McDonalds Corp

McDonalds Corp (MCD)

317,25
-4,04
(-1,26%)
Fermé 10 Mars 9:00PM
317,25
0,00
( 0,00% )
Avant marché: 10:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
292,5023,5026,6014,7525,050,000,00 %01-
295,0021,0524,1026,3922,5750,000,00 %013-
297,5019,1521,7020,7520,4250,000,00 %024-
300,0016,7018,7517,3517,725-3,19-15,53 %29510/3/2025
302,5013,2516,3015,2714,775-4,76-23,76 %17510/3/2025
305,0012,0013,7516,2012,875-0,64-3,80 %1414910/3/2025
307,509,8511,6014,1010,725-0,50-3,42 %5241610/3/2025
310,008,009,508,858,75-4,38-33,11 %2328010/3/2025
312,506,207,656,656,925-4,95-42,67 %630210/3/2025
315,004,705,455,105,075-3,65-41,71 %8545610/3/2025
317,503,254,103,493,675-3,38-49,20 %27732410/3/2025
320,002,122,822,502,47-2,10-45,65 %40160210/3/2025
322,501,271,811,451,54-2,00-57,97 %22321410/3/2025
325,000,661,340,861,00-1,30-60,19 %84384010/3/2025
327,500,410,780,500,595-0,75-60,00 %40715110/3/2025
330,000,250,510,290,38-0,51-63,75 %1 60741110/3/2025
332,500,060,630,200,345-0,23-53,49 %2747310/3/2025
335,000,050,170,100,11-0,20-66,67 %4996510/3/2025
337,500,010,500,010,255-0,14-93,33 %1563110/3/2025
340,000,030,070,040,05-0,06-60,00 %65616310/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
292,500,070,190,130,13-0,02-13,33 %1716910/3/2025
295,000,140,270,130,205-0,07-35,00 %5828910/3/2025
297,500,140,300,300,220,0836,36 %1463410/3/2025
300,000,250,370,310,310,0940,91 %22539310/3/2025
302,500,360,520,470,440,2180,77 %5820110/3/2025
305,000,350,700,600,5250,31106,90 %40144410/3/2025
307,500,580,970,900,7750,4495,65 %1 00578610/3/2025
310,000,881,351,361,1150,70106,06 %1 00057710/3/2025
312,501,082,081,801,580,8080,00 %1 55790410/3/2025
315,002,222,892,852,5551,45103,57 %1 68889110/3/2025
317,503,254,103,303,6751,2057,14 %1 79359810/3/2025
320,003,305,305,104,302,3585,45 %83461810/3/2025
322,505,307,656,406,4752,3056,10 %68111710/3/2025
325,007,759,308,508,5253,5070,00 %1493710/3/2025
327,5010,4012,2510,3011,3254,0564,80 %741010/3/2025
330,0011,4014,058,3512,725-3,25-28,02 %10210/3/2025
332,5014,3016,1515,0515,2250,000,00 %10010/3/2025
335,0016,2518,900,0017,5750,000,00 %00-
337,5018,7521,800,0020,2750,000,00 %00-
340,0021,4023,9518,5622,6750,000,00 %3010/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AWHAspira Womans Health Inc
US$ 0,3519
(77,73%)
33,58M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
376,56k
TNONTenon Medical Inc
US$ 2,01
(60,80%)
7,85M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
41
REEREE Automotive Ltd
US$ 7,00
(30,35%)
15
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
NEOGNeogen Corporation
US$ 6,03
(-39,58%)
8
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
22
SVRASavara Inc
US$ 2,01
(-24,44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12,01
(-23,31%)
193
AWHAspira Womans Health Inc
US$ 0,3519
(77,73%)
33,58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,96
(7,86%)
14,65M
BTOGBit Origin Ltd
US$ 0,5348
(12,57%)
12,12M
CUTRCutera Inc
US$ 0,1524
(18,60%)
8,82M
TNONTenon Medical Inc
US$ 2,01
(60,80%)
7,85M
louieforpar louieforpar il y a 2 minutes
That's  MOJO the idiot boy.Been seeing him claim to be on the right side of every single trade for years.Truly spectacular talent eh?


Ask him how he like ice cream. 

I bet he loves the economy now that his puppeteer is now President. 
MOJO
StayHumble StayHumble il y a 5 minutes
wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹 huzzah
MJNA
Hulk Hogan is God Hulk Hogan is God il y a 7 minutes
Not WRAPs fault this time, it's all Tariff Boy jingling his keys lol
WRAP
Guzzi62 Guzzi62 il y a 7 minutes
Surely the good Professor Richard Scolyer have heard of DC-Vax?

He should be able to raise money, a prominent person like that, for a vaccine in the UK?

Maybe he is sceptical about the vaccine?

But he don't have anything to lose, so?
NWBO
tw0122 tw0122 il y a 10 minutes
MLGO + 20% China rebound today 
MLGO
tw0122 tw0122 il y a 11 minutes
Up to .21 coming down now .15
CUTR
rstar rstar il y a 12 minutes
https://www.energy.gov/articles/doe-issues-extension-delfin-lng-project
DOE Issues Extension to Delfin LNG Project

U.S. Secretary of Energy Chris Wright today approved a liquefied natural gas export permit extension for Delfin LNG LLC, granting additional time to commence expor
TGLO
QueenVic QueenVic il y a 13 minutes
Da leftardist are the culprit to ruining it all
KianaDanial239 KianaDanial239 il y a 14 minutes
$BTC - #Bitcoin dominance is at major level of resistance. Once it drops, it drops hard.

Shill me your best gems in the dip..
BTC
QueenVic QueenVic il y a 15 minutes
Fer sure. They're holding in just like my bandeau! 🤑
davidsson10 davidsson10 il y a 16 minutes
Hmmm, it's funny....until it isn't. I understand the need to control avian disease and disease transmission - but why shouldn't there also be a need to control our own excessive consumption of eggs, especially those allocated for the daily breakfast menu? Sure, eggs are a nutritious complete protein
MiamiGent MiamiGent il y a 21 minutes
Left sponsored artifa types are slashing tires on folk's Tesla's. Tesla showrooms are being vandalized.
The tip of the spear is pointed at Elon and his businesses, now.
What does that telll us? Many things but most imotantly- Elon's volunteer work for us is very effective. They are tr
Cpap21 Cpap21 il y a 21 minutes
News on a partner could be announced any day now.
The big boys are trying to get in cheap , but our CEO is very confident in his number and will not budge . He told Tom Bishop he was looking out for the shareholders, and he is.
Look for news very soon !!!’
Booooom !!!
AVXL
BurgerKing82 BurgerKing82 il y a 21 minutes
This one is looking good
BIXT
BurgerKing82 BurgerKing82 il y a 26 minutes
This one may have potential....What is the OS?
PKTX
MiamiGent MiamiGent il y a 29 minutes
Trump will respond, Bob.
BurgerKing82 BurgerKing82 il y a 29 minutes
Is this one all done
INUV
sam1933 sam1933 il y a 32 minutes
we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://schrts.co/QuQTFTvH
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance lending platforms.[/pre]
HBARUSD
capgain capgain il y a 33 minutes
Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a
sylvia07 sylvia07 il y a 33 minutes
Not common sense if you bash!
DBMM
gregcod gregcod il y a 33 minutes
Well who ever sold, probably Dougy boy ? had buyers gobble up those .31 to .34 s...Was Douglas Smith doing a good job?..they got rid of him.Good..We need deal makers.We need Jancik to come up w some deals..I also emailed Jancik w no response as of yet..I hate this tight lip, no news shit..Im probab
IBATF
tw0122 tw0122 il y a 35 minutes
NVDA $108 after a brutal day a breather expected as usual
NVDA
chicks0123 chicks0123 il y a 35 minutes
Good morning CLNVERS 
CLNV
tw0122 tw0122 il y a 38 minutes
.37
AWH
Wolf-man jack Wolf-man jack il y a 43 minutes
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI

Dernières Valeurs Consultées