MGM Resorts MGM - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
MGM Resorts International (MGM)
MGM Resorts International (MGM) Options

MGM Resorts International (MGM)

34,465

0,195

( 0,57% )

Mis à jour : 19:33:51

Retardé de 15 minutes

MGM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
29,50	4,95	5,15	0,00	5,05	0,00	0,00 %	0	0	-
30,00	4,45	4,65	4,75	4,55	0,00	0,00 %	0	25	-
30,50	2,46	4,20	3,50	3,33	0,00	0,00 %	0	5	-
31,00	3,60	3,75	3,65	3,675	0,00	0,00 %	0	1	-
31,50	3,20	3,35	3,25	3,275	0,00	0,00 %	1	0	16:17:22
32,00	2,78	2,91	2,78	2,845	-0,02	-0,71 %	53	72	18:43:48
32,50	2,43	2,52	2,58	2,475	0,00	0,00 %	0	101	-
33,00	2,09	2,16	2,06	2,125	0,07	3,52 %	10	626	19:10:23
33,50	1,76	1,83	1,72	1,795	0,37	27,41 %	22	56	17:47:42
34,00	1,49	1,53	1,49	1,51	0,09	6,43 %	84	331	19:31:58
34,50	1,22	1,27	1,26	1,245	0,10	8,62 %	329	486	19:26:06
35,00	0,99	1,04	1,02	1,015	0,09	9,68 %	406	2 577	19:23:28
35,50	0,79	0,83	0,83	0,81	-0,01	-1,19 %	11	228	19:23:28
36,00	0,61	0,65	0,64	0,63	0,06	10,34 %	1 101	516	19:32:08
36,50	0,47	0,51	0,47	0,49	-0,01	-2,08 %	371	329	19:10:23
37,00	0,36	0,39	0,37	0,375	0,01	2,78 %	825	1 111	19:31:27
37,50	0,27	0,30	0,29	0,285	0,01	3,57 %	1 036	167	19:20:45
38,00	0,20	0,22	0,21	0,21	-0,02	-8,70 %	1 102	521	19:32:08
38,50	0,14	0,17	0,16	0,155	-0,01	-5,88 %	87	53	18:24:02
39,00	0,10	0,13	0,11	0,115	-0,04	-26,67 %	29	242	19:27:56

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
29,50	0,05	0,07	0,07	0,06	-0,02	-22,22 %	81	11	18:12:21
30,00	0,08	0,09	0,08	0,085	-0,02	-20,00 %	42	117	19:28:01
30,50	0,11	0,14	0,13	0,125	-0,03	-18,75 %	1 376	65	19:34:00
31,00	0,16	0,19	0,18	0,175	-0,05	-21,74 %	144	165	19:21:13
31,50	0,24	0,25	0,24	0,245	-0,08	-25,00 %	895	2 223	19:28:02
32,00	0,33	0,37	0,35	0,35	-0,07	-16,67 %	163	1 995	19:18:56
32,50	0,46	0,49	0,46	0,475	-0,10	-17,86 %	400	9 655	19:30:43
33,00	0,63	0,64	0,62	0,635	-0,09	-12,68 %	49	1 666	19:04:40
33,50	0,78	0,83	0,80	0,805	-0,13	-13,98 %	41	138	19:25:54
34,00	0,99	1,04	1,02	1,015	-0,12	-10,53 %	702	1 086	19:24:40
34,50	1,23	1,28	1,26	1,255	-0,10	-7,35 %	1 239	1 257	19:32:46
35,00	1,50	1,54	1,51	1,52	-0,06	-3,82 %	492	61	19:27:55
35,50	1,79	1,85	1,79	1,82	-0,42	-19,00 %	1	30	19:21:32
36,00	2,11	2,18	2,25	2,145	0,00	0,00 %	0	47	-
36,50	2,46	2,55	2,55	2,505	0,00	0,00 %	0	28	-
37,00	2,85	2,95	2,94	2,90	-0,26	-8,12 %	18	15	18:32:20
37,50	3,20	3,35	0,00	3,275	0,00	0,00 %	0	0	-
38,00	3,65	3,75	4,10	3,70	0,15	3,80 %	38	41	15:30:02
38,50	4,00	4,25	4,03	4,125	0,00	0,00 %	0	1	-
39,00	4,40	4,75	0,00	4,575	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KDLYKindly MD Inc	US$ 3,92 (175,75%)	190,62M
SPGCSacks Parente Golf Inc	US$ 0,8401 (110,76%)	43,04M
XLOXilio Therapeutics Inc	US$ 1,33 (102,44%)	141,1M
TIVCTivic Health Systems Inc	US$ 0,45 (91,49%)	415,54M
YOSHYoshiharu Global Company	US$ 14,6515 (66,49%)	804,2k
ALCEAlternus Clean Energy Inc	US$ 0,058 (-74,34%)	3,1M
ATOMAtomera Incorporated	US$ 5,22 (-39,65%)	3,5M
KALAKALA BIO Inc	US$ 6,99 (-35,75%)	501,91k
TTOOT2 Biosystems Inc	US$ 0,087 (-35,07%)	5,35M
FTELFitell Corporation	US$ 0,7079 (-29,21%)	7,69M
TIVCTivic Health Systems Inc	US$ 0,4492 (91,15%)	415,57M
CYNCYNGN Inc	US$ 0,1755 (7,67%)	221,46M
KDLYKindly MD Inc	US$ 3,92 (175,75%)	190,62M
NXUNXU Inc	US$ 0,3899 (42,35%)	172,47M
XLOXilio Therapeutics Inc	US$ 1,331 (102,59%)	141,1M

Liaawsainformer

Liaawsainformer il y a 2 minutes

¨After reviewing the available information about the civil case with case number 1:21-CV-1134-NYW-KLM at the United States District Court for the District of Colorado, I can confirm that this case has been concluded. The court issued a final ruling on February 11, 2025, meaning all legal proceedings

Mark

Mark il y a 3 minutes

Where are they taking it to .24 or .28?

kund

kund il y a 3 minutes

He has been interacting with fda since 2016, more lies.

FeMike

FeMike il y a 3 minutes

They said no MAA application news until mid-late November. That's not an indication of ANY news until then. But you do you.

Oh look Viking, turns out that was an indication of no news until then.. Ol' FUDster Mike right again.

lifeonthefarm

lifeonthefarm il y a 3 minutes

amazing that people are buying this scam EV FRAUD going into yet another 5th reverse split in 16 months

firebag1

firebag1 il y a 3 minutes

I am sure we will find out everything soon enough.....and I know where ever we end up it will be a huge benefit to all of us current HMBL shareholders!!!!!!
LONG and Strong!!!

CommodityCoverage

CommodityCoverage il y a 3 minutes

WEBINAR SUMMARY - With two near-production assets, on track to deliver 200,000 oz/year, NexGold Mining (NEXG.V NXGCF) is emerging as Canada's next mid-tier gold producer: https://x.com/StckMasterFlash/status/1889078626517217487

As gold prices continue to soar to new highs, NEXG is bac

RIGATONI

RIGATONI il y a 3 minutes

Sideem

Sideem il y a 3 minutes

LOL time to keep the jokes going... :-)

novicetrader

novicetrader il y a 3 minutes

QMCO(23.24)-one of the volatile Quantum tickers.Up 30% today(but had been dropping until now).Earnings afterhours today.Float is very small which makes it go nutso both ways.Risky, but worth watching A/H.

georgie18

georgie18 il y a 3 minutes

BCAB....Loaded some 40/41s...🥳

georgie18

Member Level
Re: georgie18 post# 13

Thursday, February 06, 2025 11:37:19 AM

Post#
14
of 14
BCAB...505...🥳...Bollies Squeezing real tight...BCAB is gonna

tw0122

tw0122 il y a 4 minutes

.53 cover shorty some more looking ok. Let's see if they try to hog Alzheimer's shares

georgie18

georgie18 il y a 4 minutes

BCAB....Loaded some 40/41s...🥳

georgie18

Member Level
Re: georgie18 post# 13

Thursday, February 06, 2025 11:37:19 AM

Post#
14
of 14
BCAB...505...🥳...Bollies Squeezing real tight...BCAB is gonna

ORCA

ORCA il y a 4 minutes

WHAT A SCAM.PEOPLE TOOK OUT THE .0007S,AND NOW THE CD SCAMBAGS PUT ANOTHER 10 MILLION AT .0007.
WOW THIS GOT TO BE THE BIGGEST SCAM I HAVE EVER SEEN.

georgie18

georgie18 il y a 4 minutes

BCAB....Loaded some 40/41s...🥳

georgie18

Member Level
Re: georgie18 post# 13

Thursday, February 06, 2025 11:37:19 AM

Post#
14
of 14
BCAB...505...🥳...Bollies Squeezing real tight...BCAB is gonna

surfer44

surfer44 il y a 4 minutes

Admission: I was never a gold bug until recently. I was FORCED to become one.

https://youtu.be/5SbXiMHjT0Y

georgie18

georgie18 il y a 4 minutes

BCAB....Loaded some 40/41s...🥳

georgie18

Member Level
Re: georgie18 post# 13

Thursday, February 06, 2025 11:37:19 AM

Post#
14
of 14
BCAB...505...🥳...Bollies Squeezing real tight...BCAB is gonna

doinit

doinit il y a 5 minutes

click the link,, https://www.otcmarkets.com/stock/PTHRF/overview

Semper Fi 88

Semper Fi 88 il y a 5 minutes

I doubt he knows much about most of the EOs he is signing

Trooperstocks

Trooperstocks il y a 5 minutes

$IVDN -IDI Gear products contain Insultex®, The lightest and thinnest thermal insulation ever
100% Waterproof and Windproof Breathable Nylon Shell With Insultex® Thermal Insulation.
https://www.idigear.com/
https://www.idigear.com/media/wysiwyg/insulins.jpg

BeerIsGood

BeerIsGood il y a 5 minutes

Damn you good, you caught the .51 bottom and the .65 top

Teach me wise one

dewophile

dewophile il y a 5 minutes

Is this for all patients or just CD30 positive?

crazy horse 0

crazy horse 0 il y a 5 minutes

Yes a friend of mine mentioned that yesterday LOL he has if I was the Deep State LOL

does anyone besides me notice that we post News here a day, sometimes 2 days before its on the TV.

Trooperstocks

Trooperstocks il y a 5 minutes

$IVDN -IDI Gear products contain Insultex®, The lightest and thinnest thermal insulation ever
100% Waterproof and Windproof Breathable Nylon Shell With Insultex® Thermal Insulation.
https://www.idigear.com/
https://www.idigear.com/media/wysiwyg/insulins.jpg

bobby1151

bobby1151 il y a 5 minutes

WOW another NUT CASE just SOLD $2.00 plus fees? for 10,000 @ 0.0002!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales