MGM Resorts MGM - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
MGM Resorts International (MGM)
MGM Resorts International (MGM) Options

MGM Resorts International (MGM)

34,15

-0,12

( -0,35% )

Mis à jour : 20:28:45

Retardé de 15 minutes

MGM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
29,00	5,10	5,40	4,85	5,25	0,00	0,00 %	0	1	-
29,50	4,65	4,95	0,00	4,80	0,00	0,00 %	0	0	-
30,00	4,20	4,35	4,75	4,275	0,00	0,00 %	0	25	-
30,50	3,70	3,90	3,50	3,80	0,00	0,00 %	0	5	-
31,00	3,15	3,50	3,65	3,325	0,00	0,00 %	0	1	-
31,50	2,82	3,00	3,25	2,91	0,00	0,00 %	1	0	16:17:22
32,00	2,45	2,62	2,76	2,535	-0,04	-1,43 %	74	72	19:50:44
32,50	2,19	2,27	2,58	2,23	0,00	0,00 %	0	101	-
33,00	1,86	1,94	2,01	1,90	0,02	1,01 %	15	626	19:59:23
33,50	1,51	1,63	1,70	1,57	0,35	25,93 %	23	56	20:10:36
34,00	1,32	1,37	1,33	1,345	-0,07	-5,00 %	92	331	20:24:45
34,50	1,05	1,12	1,12	1,085	-0,04	-3,45 %	343	486	20:23:47
35,00	0,85	0,90	0,89	0,875	-0,04	-4,30 %	648	2 577	20:28:43
35,50	0,70	0,72	0,70	0,71	-0,14	-16,67 %	15	228	20:22:04
36,00	0,54	0,56	0,55	0,55	-0,03	-5,17 %	1 133	516	20:28:26
36,50	0,40	0,43	0,41	0,415	-0,07	-14,58 %	787	329	20:28:43
37,00	0,30	0,34	0,33	0,32	-0,03	-8,33 %	869	1 111	20:24:38
37,50	0,22	0,25	0,23	0,235	-0,05	-17,86 %	1 039	167	20:26:09
38,00	0,16	0,19	0,19	0,175	-0,04	-17,39 %	1 318	521	20:28:43
38,50	0,12	0,15	0,13	0,135	-0,04	-23,53 %	100	53	20:17:38

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
29,00	0,01	0,06	0,03	0,035	-0,03	-50,00 %	28	315	20:24:11
29,50	0,05	0,07	0,06	0,06	-0,03	-33,33 %	88	11	20:09:54
30,00	0,09	0,11	0,09	0,10	-0,01	-10,00 %	66	117	20:19:15
30,50	0,13	0,14	0,14	0,135	-0,02	-12,50 %	1 387	65	20:24:39
31,00	0,19	0,23	0,20	0,21	-0,03	-13,04 %	196	165	20:24:39
31,50	0,28	0,32	0,32	0,30	0,00	0,00 %	915	2 223	20:24:39
32,00	0,40	0,44	0,41	0,42	-0,01	-2,38 %	228	1 995	20:15:04
32,50	0,56	0,59	0,57	0,575	0,01	1,79 %	586	9 655	20:25:50
33,00	0,71	0,76	0,74	0,735	0,03	4,23 %	63	1 666	20:24:11
33,50	0,91	1,12	0,80	1,015	-0,13	-13,98 %	41	138	19:25:54
34,00	1,15	1,20	1,15	1,175	0,01	0,88 %	818	1 086	20:27:23
34,50	1,39	1,48	1,42	1,435	0,06	4,41 %	1 641	1 257	20:23:48
35,00	1,65	1,74	1,70	1,695	0,13	8,28 %	602	61	20:19:54
35,50	1,99	2,12	1,79	2,055	-0,42	-19,00 %	1	30	19:21:32
36,00	2,35	2,47	2,25	2,41	0,00	0,00 %	5	47	20:10:36
36,50	2,70	2,79	2,55	2,745	0,00	0,00 %	0	28	-
37,00	3,10	3,20	2,94	3,15	-0,26	-8,12 %	18	15	18:32:20
37,50	2,86	3,60	0,00	3,23	0,00	0,00 %	0	0	-
38,00	3,95	4,05	4,10	4,00	0,15	3,80 %	38	41	15:30:02
38,50	4,40	4,55	4,03	4,475	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KDLYKindly MD Inc	US$ 3,58 (151,83%)	204,22M
XLOXilio Therapeutics Inc	US$ 1,42 (116,13%)	146,22M
TIVCTivic Health Systems Inc	US$ 0,4875 (107,45%)	432,25M
SPGCSacks Parente Golf Inc	US$ 0,7286 (82,79%)	61,38M
YOSHYoshiharu Global Company	US$ 13,7823 (56,62%)	897,53k
ALCEAlternus Clean Energy Inc	US$ 0,064 (-71,68%)	3,24M
MSWMing Shing Group Holdings Ltd	US$ 3,16 (-44,07%)	1,1M
ATOMAtomera Incorporated	US$ 5,2099 (-39,77%)	3,74M
TTOOT2 Biosystems Inc	US$ 0,085 (-36,57%)	5,56M
KALAKALA BIO Inc	US$ 7,05 (-35,20%)	542,49k
TIVCTivic Health Systems Inc	US$ 0,4875 (107,45%)	432,25M
CYNCYNGN Inc	US$ 0,1869 (14,66%)	253,98M
KDLYKindly MD Inc	US$ 3,58 (151,83%)	204,22M
NXUNXU Inc	US$ 0,3695 (34,90%)	176,83M
XLOXilio Therapeutics Inc	US$ 1,42 (116,13%)	146,22M

BigBadWolf

BigBadWolf il y a 3 minutes

georgie18

georgie18 il y a 3 minutes

BBAI...$9.63...HOD...🥳...Stioll looking for $18 plus...

georgie18

Member Level
Re: georgie18 post# 31820

Wednesday, February 12, 2025 1:47:40 PM

Post#
31893
of 31897
BBAI...$9.32s clearing here...

misterfishman

misterfishman il y a 3 minutes

when bashers show up out of the woods,they want the stock so they bash to get in cheap,i laugh at them cause they are so transparent.

jacklanvo99

jacklanvo99 il y a 3 minutes

WASHINGTON, Feb. 11, 2025 /PRNewswire/ -- Fannie Mae (OTCQB: FNMA) today announced plans to report its fourth quarter and full-year 2024 financial results on Friday morning, February 14, 2025, before the opening of U.S. financial markets.

Fannie Mae has scheduled a conference call to

georgie18

georgie18 il y a 3 minutes

BBAI...$9.63...HOD...🥳...Stioll looking for $18 plus...

georgie18

Member Level
Re: georgie18 post# 31820

Wednesday, February 12, 2025 1:47:40 PM

Post#
31893
of 31897
BBAI...$9.32s clearing here...

rosemountbomber

rosemountbomber il y a 3 minutes

The problems with partners are this: You have to give up something to get them on board; they may have other drugs they are pushing and you get pushed to the side a bit or at least not a priority; and a partnership can make it more difficult if you later want to sell the whole company.

RIGATONI

RIGATONI il y a 3 minutes

$14.76 lovely ~Rig

georgie18

georgie18 il y a 3 minutes

BBAI...$9.63...HOD...🥳...Stioll looking for $18 plus...

georgie18

Member Level
Re: georgie18 post# 31820

Wednesday, February 12, 2025 1:47:40 PM

Post#
31893
of 31897
BBAI...$9.32s clearing here...

blackhawks

blackhawks il y a 3 minutes

You'd have to pretend such an asinine example. A REAL DOJ would be on it an instant, not to mention the bank and the IRS. In other words there is no credible example that you can come up with. Oh, if you could only claw back some IQ points.

Pretend that Congress approves a trillion do

georgie18

georgie18 il y a 3 minutes

BBAI...$9.63...HOD...🥳...Stioll looking for $18 plus...

georgie18

Member Level
Re: georgie18 post# 31820

Wednesday, February 12, 2025 1:47:40 PM

Post#
31893
of 31897
BBAI...$9.32s clearing here...

Gmenfan

Gmenfan il y a 3 minutes

Massive fraud is exposed by Musk and Trump and the left is furiously melting down! Does this not reveal their consciousness of guilt?

By Patricia McCarthy

As Musk has asked, how do so many bureaucrats and politicians with $100,000+ salaries become multi-millionaires (Na

linkvest

linkvest il y a 4 minutes

5s are disappearing of the ASK.... thinking the fake wall dudes are getting to scared to leave they 5s up there and have someone grab them from them.,.

newmedman

newmedman il y a 4 minutes

we told them. It's all we could do brother.

There's two kinds of alcoholics. One who admits their problem, one who doesn't.

I'd focus on little things, like where are American companies getting Elon's shipments from and why does he always appear to be jacked up out of

1jas

1jas il y a 4 minutes

I tapped myself out of funds a few weeks ago 4s and 5s, or I would try to average down some. If we could only see tomorrow today.

Gmenfan

Gmenfan il y a 4 minutes

Massive fraud is exposed by Musk and Trump and the left is furiously melting down! Does this not reveal their consciousness of guilt?

By Patricia McCarthy

As Musk has asked, how do so many bureaucrats and politicians with $100,000+ salaries become multi-millionaires (Na

TKS PARTY

TKS PARTY il y a 4 minutes

John Lawrence 617-947-6938 Congratulations is in order. 1,424 days under his .92 cent start date 4 later. .665 cents Truly the Cal Ripken of penny stock Not one announced Dynamo contract in four years truly at a loss of words. Sunday is the big day, I'm sure he would love to hear from his share

quester614

quester614 il y a 4 minutes

Why would Duffy have the lawyer request adjournment IF they had a real chance of WINNING???? The sooner this case would go to trial the sooner XERI could collect that $500 mil. LOLOLOLOLOLOL

https://investorshub.advfn.com/uimage/uploads/2025/2/12/bzymrScreenshot_2025-02-12_2.18.15_PM

NASA11

NASA11 il y a 4 minutes

Do you think it will drop the price?

Participation_trophy_inc

Participation_trophy_inc il y a 4 minutes

❤️ Henry ❤️ your true longs are ready any time for you to drop the 8k !!!! We all believe in your life's mission ❤️ Henry ❤️ !!! We want you to make us phillionaires , ❤️ Henry ❤️!!!! If the $12.5 billion dollars is sent by the representative of the ultra high net worth luxury investor and it hit

mick

mick il y a 5 minutes

1974 half dollar

https://youtu.be/yA9Lf6jdH0c

https:// youtu.be/yA9Lf6jdH0c

janice shell

janice shell il y a 5 minutes

Getting re-elected and not tied up in a primary is more important than putting qualified people in charge of critical U.S. departments -

So it seems. Why did ANYONE vote to confirm Tulsi Gabbard?? She has ZERO qualifications. And yet they all took her seriously.

But at

Stonerex

Stonerex il y a 5 minutes

Big business tycoon or just a hot air balloon?

Guido2

Guido2 il y a 5 minutes

You can write to her https://x.com/RepLuna

againstallodds

againstallodds il y a 5 minutes

Continously sleeping in your truck gives bad temper

Very respectable profession but bad for the logic.

You need decent sleep, just forget about NBRI THAT KEEPS YOU AWAKE

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales