ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Matador Resources Company

Matador Resources Company (MTDR)

52,31
-0,31
(-0,59%)
Fermé 21 Mars 9:00PM
51,7408
-0,5692
(-1,09%)
Après les heures de négociation: 11:47PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,5023,1026,900,0025,000,000,00 %00-
30,0020,6024,4028,2022,500,000,00 %00-
32,5018,1021,9021,0020,000,000,00 %00-
35,0015,6019,4011,5017,500,000,00 %01-
37,5013,7016,3015,7015,000,000,00 %00-
40,0011,0013,006,9712,000,000,00 %026-
42,509,6011,103,4010,350,000,00 %011-
45,006,608,407,697,500,091,18 %6314020/3/2025
47,503,905,305,134,600,7316,59 %9135620/3/2025
50,002,003,102,502,550,083,31 %28346420/3/2025
52,500,350,450,600,40-0,25-29,41 %1021120/3/2025
55,000,090,100,010,095-0,08-88,89 %181820/3/2025
57,500,010,050,010,030,000,00 %0260-
60,000,050,050,050,050,000,00 %02 191-
62,500,050,750,050,400,000,00 %0202-
65,000,050,050,030,05-0,02-40,00 %21 76920/3/2025
67,500,410,050,410,230,000,00 %0549-
70,000,100,650,100,3750,000,00 %02 229-
72,500,630,750,630,690,000,00 %0271-
75,000,360,750,360,5550,000,00 %057-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
32,500,400,750,400,5750,000,00 %010-
35,000,290,750,290,520,000,00 %021-
37,500,150,300,150,2250,000,00 %0429-
40,000,050,100,050,0750,000,00 %0147-
42,500,050,100,050,0750,000,00 %0185-
45,000,100,150,100,1250,000,00 %0423-
47,500,050,250,050,150,000,00 %0935-
50,000,050,350,050,200,000,00 %02 185-
52,500,501,150,390,825-0,14-26,42 %2483920/3/2025
55,001,504,002,412,75-0,19-7,31 %522720/3/2025
57,504,006,4011,095,200,000,00 %019-
60,006,407,8013,307,100,000,00 %01-
62,508,9011,5015,8010,200,000,00 %00-
65,0011,5014,007,7712,750,000,00 %00-
67,5013,6016,5011,4015,050,000,00 %00-
70,0016,1019,5014,6017,800,000,00 %00-
72,5018,1022,0016,3020,050,000,00 %00-
75,0020,6024,500,0022,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,37
(168,10%)
357,75M
SAGSAG Holdings Ltd
US$ 1,15
(70,37%)
126,65M
OPTNOptiNose Inc
US$ 9,15
(52,50%)
2,17M
RGCRegencell Bioscience Holdings Ltd
US$ 44,06
(43,19%)
1,23M
NAOVNanoVibronix Inc
US$ 4,45
(36,50%)
1,06M
ELEVElevation Oncology Inc
US$ 0,2809
(-41,21%)
18,19M
BHILBenson Hill Inc
US$ 0,3969
(-38,50%)
1,47M
ADAPAdaptimmune Therapeutics PLC
US$ 0,28
(-37,65%)
14,05M
XHLDTEN Holdings Inc
US$ 0,99761
(-37,26%)
15,3M
LSELeishen Energy Holding Company Ltd
US$ 8,28
(-33,76%)
606,21k
PSTVPlus Therapeutics Inc
US$ 1,37
(168,10%)
357,75M
NVDANVIDIA Corporation
US$ 118,53
(0,86%)
247,95M
AGMHAGM Group Holdings Inc
US$ 0,077
(6,94%)
162,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,16
(0,25%)
147,13M
SAGSAG Holdings Ltd
US$ 1,15
(70,37%)
126,65M
janice shell janice shell il y a 4 minutes
That actually sounds like one of the underlining problems with maga'ts. They don't like our government so it's not their government and they don't have to comply.

You could have something there. May be true of Trumpty as well.
bcde bcde il y a 5 minutes
FHFA Director as the conservator, is everything when it comes to FnF..
FNMA
ham n slam ham n slam il y a 5 minutes
williams 817-480-9865..im done with you clowns...and yes lots of peoples posts are being taken down..if you want freedom go over to s.t. board
VPLM
Scotttrader80 Scotttrader80 il y a 6 minutes
Big copper projects such as the Pebble mine in Alaska and the Twin Metals project in Minnesota have been killed off.

https://www.mining.com/web/column-trump-2-0-wont-reverse-bidens-critical-minerals-push/
NAK
janice shell janice shell il y a 6 minutes
Both have blood on their hands....In that context everyone in DC does.....

NO. There are a great many people in D.C. who did not want to see all those USAID programs abandoned. This is on Trump and Musk. Not even all Republicans.

Think about all the babies that would n
Biotechotcguy Biotechotcguy il y a 8 minutes
SHORTING THIS POS TO THE GROUND 
BLPG
Krombacher Krombacher il y a 11 minutes
I see the usual arguments are flying—no surprise there.

Let me clarify one thing for those genuinely curious (not necessarily for the benefit of those who’ve already made up their minds):

I’m here because DBMM escaped revocation, and that alone changes the game. Short p
DBMM
johnydollar johnydollar il y a 11 minutes
That chart is a thing 👌 of beauty 😍.......

Thanks for sharing 👍........
DBMM
oystersnbeer oystersnbeer il y a 13 minutes
Trump Dismantles Dept of Education, JD Vance is Mad at Jimmy & MAGA Gang Upset Over Tesla Protests

https://youtu.be/Gf8yPvdmBBc
DarthYoda DarthYoda il y a 13 minutes
How in the world can you pump PLTR? Do you have any idea who they are or what they are about? They are horrific. They are the enemy of all decent people. The theme with all of you crypto/BTC guys is you are so excited to fund the oppression and slavery of yourself, your kids, and grandkids. I don't
PLTR
ducci1 ducci1 il y a 16 minutes
Thurs Pivot Recap----SPX ---Open Advance off S1 thru Pivot & 5 min Red Line to R1----Rejected at R1 for Short Back down to Da Red Line ----SPX Close above 5 min Red Line Bullish----ES Close Below 5 min Red Line Bearish----Split ??
SPY
naveedkhan naveedkhan il y a 18 minutes
DogeDumber is concerned that something illegal has happened at Freddie? Go back to sleep!
FNMA
StockItOut StockItOut il y a 20 minutes
I have zero problem with you being right, you stupid dumbfk!

I do have a problem with some yank who lies up facts, and comes up with explanations for how and why he is right, when his claims supporting his "I've always been right" are empty, false, incorrect, paranoid, misguided, illo
XERI
janice shell janice shell il y a 20 minutes
While he belongs in prison, I have never thought he was headed there. The best we could have hoped for--and probably the best we can hope for, unless he nukes something--was a form of house arrest at Mar-a-Lago.

As for the rest, you don't know much about history, or our own laws and t
theswordman theswordman il y a 25 minutes
Presentation at Sidoti small cap
https://youtu.be/uF1G_EaE9gY
DRTS
Stockman1010101 Stockman1010101 il y a 25 minutes
It does not matter. He controls both companies and will do as Trump and the Shareholders wish.
Wowwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwww!!!!!!!
FNMA
thecrusher2011 thecrusher2011 il y a 26 minutes
Mexico is sending cartel leaders to jail in the US......hmmmmmm I wonder if Trump threatening massive tariffs had anything to do with this.


https://www.npr.org/2025/03/02/nx-s1-5313080/mexico-sends-nearly-30-cartel-leaders-to-the-us-to-face-criminal-charges#:~:text=This%20past
Stockman1010101 Stockman1010101 il y a 27 minutes
I am smelling $10 by next week.
IMHO
FNMA
Susie924 Susie924 il y a 27 minutes
I will believe it when the threat becomes action.
ducci1 ducci1 il y a 28 minutes
Pivot Calcs: SPX Pivot --5668----R1--5704----R2--5747----S1--5625----S2--5589-----SPY Pivot--565----R1--569----S1--561-----ES Pivot--5720-----VIX Pivot--20.09 !!LOL!!
SPY
keepemcloser keepemcloser il y a 33 minutes
RICO if found guilty is CRIMINAL CONSPIRACY ,racketeering means your gone to the big house
VPLM
timberwolf7 timberwolf7 il y a 36 minutes
From the AR, page 108 of 264

Subsequent to December 31, 2024, we sold
2.3 million shares of common stock under the Sales Agreement, for net proceeds of approximately $46.3 million

from the AR, page 110:

Subsequent to December 31, 2024, we repu
TNXP
Stockman1010101 Stockman1010101 il y a 37 minutes
This is one of the big reasons why the shareholders have seen Zero (0) benefit holding FNMA, FMCC shares for the past 18 years. Fannie & Freddie shareholders should feel like the Israelites being freed from 400 years in bondage as slaves of Egypt during the great biblical EXODUS.
Thanks to
FMCC
Steady_T Steady_T il y a 38 minutes
Euphonium, brass wind instrument with valves, pitched in C or B? an octave below the trumpet.

Apparently he thinks the demise of NWBO will be announced with something like trumpets.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock