ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ServiceNow Inc

ServiceNow Inc (NOW)

961,1524
-25,99
( -2,63% )
Mis à jour : 17:47:26

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
910,000,000,000,000,000,000,00 %00-
915,000,000,000,000,000,000,00 %00-
920,0039,3046,00101,2042,650,000,00 %031-
925,000,000,000,000,000,000,00 %00-
930,0030,1036,0035,5033,050,000,00 %1016:05:21
935,0026,3028,5028,0027,40-20,00-41,67 %21017:32:44
940,0021,7024,4026,1123,05-29,89-53,38 %26516:21:36
945,0018,2019,9026,5119,050,000,00 %2015:55:42
950,0012,0015,4014,0013,70-18,00-56,25 %3517:42:33
955,000,000,000,000,000,000,00 %00-
960,000,000,000,000,000,000,00 %00-
965,005,506,006,005,75-22,05-78,61 %48517:45:47
970,003,904,504,004,20-13,00-76,47 %2365117:37:40
975,000,000,000,000,000,000,00 %00-
980,000,000,000,000,000,000,00 %00-
985,000,000,000,000,000,000,00 %00-
990,000,000,000,000,000,000,00 %00-
995,000,000,000,000,000,000,00 %00-
1 000,000,000,000,000,000,000,00 %00-
1 005,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
910,000,200,500,250,35-0,10-28,57 %12116:39:00
915,000,150,700,550,4250,35175,00 %19716:19:47
920,000,000,000,000,000,000,00 %00-
925,000,000,000,000,000,000,00 %00-
930,000,751,051,000,900,56127,27 %159017:41:59
935,001,051,401,801,2251,38328,57 %38216:02:37
940,001,551,901,871,7251,32240,00 %6392 36017:36:20
945,000,000,000,000,000,000,00 %00-
950,003,203,802,953,501,95195,00 %8825317:15:02
955,004,605,304,624,953,39275,61 %1089717:29:48
960,006,608,207,027,405,47352,90 %40357117:40:00
965,000,000,000,000,000,000,00 %00-
970,0012,1016,6012,0314,358,73264,55 %6624817:29:48
975,0015,3019,3014,5017,309,72203,35 %1817917:09:42
980,000,000,000,000,000,000,00 %00-
985,0022,8028,3024,5025,5516,86220,68 %45417:32:44
990,0026,7031,9026,5029,3015,50140,91 %63817:10:53
995,000,000,000,000,000,000,00 %00-
1 000,0035,7042,3036,5539,0021,05135,81 %8376517:21:55
1 005,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 7,2699
(132,27%)
71,13M
MNDRMobile health Network Solutions
US$ 0,598542
(81,76%)
195,18M
TNMGTNL Mediagene
US$ 4,259
(61,94%)
3,62M
STAIScanTech AI Systems Inc
US$ 4,4905
(43,01%)
55,14M
LUNGPulmonx Corporation
US$ 9,05
(36,30%)
1,51M
MTLSMaterialise NV
US$ 6,065
(-34,22%)
1,16M
JTAIJet AI Inc
US$ 7,2001
(-29,06%)
6,09M
COEPCoeptis Therapeutics Holdings Inc
US$ 10,06
(-23,79%)
118,88k
TRUPTrupanion Inc
US$ 36,45
(-23,28%)
1,44M
EDITEditas Medicine Inc
US$ 2,4601
(-23,12%)
9,06M
MNDRMobile health Network Solutions
US$ 0,598542
(81,76%)
195,19M
APTOAptose Biosciences Inc
US$ 0,1918
(27,95%)
156,15M
PLTRPalantir Technologies Inc
US$ 101,10
(-9,78%)
149,45M
ADTXAditxt Inc
US$ 0,124599
(-3,11%)
128,01M
SMCISuper Micro Computer Inc
US$ 58,9849
(-2,10%)
90,98M
Zorax Zorax il y a 2 minutes
Must do decently, Calvin Klein underwear? lol. Neat vid.
imanjen13 imanjen13 il y a 2 minutes
Stop doesn't suck now. C?
ELTP
Monksdream Monksdream il y a 3 minutes
TRNR, new 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/2/20/bjzbtIMG_5354.gif
TRNR
fink fink il y a 3 minutes
You've seen Cohen in action.
I just pulled 5m out my butt, but it would be his style. He's not going to say much over a few 100k.

You know he's goes big or he doesn't go.

Now for him to pull that off? I agree with you. Doubt it.
He'll be lucky to get 500
AZRH
NeoSunTzu NeoSunTzu il y a 3 minutes
T A K E A F U C K I N G H I K E !... what about "Judge not lest ye be judged" ... quickest path to ignore is holier than thou preaching on a stock message board ...
Shawking Shawking il y a 3 minutes
U:LEXX Lexaria's Strategic Business Pursuit of DehydraTECH-Liraglutide
Pursuing the world’s first-ever orally-dosed liraglutide

Kelowna, British Columbia – February 20, 2025 – TheNewswire - Lexaria Bioscience Corp. (Nasdaq: LEXX, LEXXW) (the “Company” or “Lexaria”), a global in
GLP LEXX
GVInvestments GVInvestments il y a 3 minutes
Congrats Viking. Enjoy the future vacations and bottles of champagne.
FNMA
linkvest linkvest il y a 3 minutes
Had a few then too but it was a different company...
IGPK
DividendGamer DividendGamer il y a 4 minutes
Any source on this?

"Any comments? Or does anyone know if this is true?

“We are now recommending Blackwell 3D, which trades under the symbol BDCC, to investors. The company is in the final stages of negotiations for a buyout by Cemex at $9.07 per share. With BDCC curren
BDCC
jimmybob jimmybob il y a 4 minutes
The Morning Rant ->

https://www.youtube.com/watch?v=lpxf-2rFns8

🎬0:10 $SPY $SPX $DIA #markets #earnings #fedminutes #eggprices #inflation $WMT
🎬3:39 #YIELDS $TLT $IWM #smallcapstocks
🎬4:15 $TRIP #tripadvisor
🎬6:
DIA EDIT IWM
art2426 art2426 il y a 4 minutes
This is a PINK SHEET stock trading three zeros with little sales and never profitable that is stock price based on HYPE and emotion with low volume of trading. It can easily be manipulated up and down with this little volume, so those 'charts' are meaningless. This is not a 'real' company like those
BIEL
Viking61 Viking61 il y a 4 minutes
I’ve been waiting for a big pullback to load more🤑
FNMA
prototype_101 prototype_101 il y a 4 minutes
Latest presentation showed average Tg was at 187, I would say it is likely 200 or better at this point, what temperature is needed for CPO, please provide the link thanks!

Also I don't believe CPO is going to happen in the next 2 to 3 years to be honest with you I think pluggables wil
LWLG
peanutz peanutz il y a 5 minutes
Peeps jacking with the ask . 36 to 18 to 31 to 17 . Ready for a slow move up !
RDAR
vlispxpert vlispxpert il y a 5 minutes
Super lotto incoming? You decide:

https://schrts.co/ujYXuRJG
Bobbar Bobbar il y a 5 minutes
Boooooring!


Come on! Do something
UATG
Monksdream Monksdream il y a 5 minutes
MLGO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/20/jzokaIMG_5353.gif
MLGO
Horntail Horntail il y a 5 minutes
Yep, I think that is probably the way it is going to be now.
UATG
KenKong KenKong il y a 5 minutes
Tag it to Elons X account or to DOGE. 
FNMA
fuagf fuagf il y a 5 minutes
Yep, as you offered in one earlier video, we require some discovery coming in some of the lawsuits - soon.
DesktopDR DesktopDR il y a 5 minutes
Hi, Of course, we don't actually know what is going on, so we have to make calculated assumptions. And strange that DB seemed surprised also. Regardless, I feel that we are in a good place now and VPLM is now getting more serious attention from T-Mobile and Verizon.
VPLM
don estaban don estaban il y a 6 minutes
Bids are growing and moving up
MVNT
BugStrong BugStrong il y a 6 minutes
Taking a guess, not bashing but I think the post from DLife, from the DLife team, stated there are no liquidity events set for this year and the 2 already happened, LikeRE and Outdoorsman. I think that has many of us confused. I don't think there has been a 100 percent clear answer on the specifics
WDLF
downdraft downdraft il y a 7 minutes
Taking a gamble here. Two days ago the company finally disclosed a $70,000 convertible note from August 2022. The strange this is, one might think that would have caused a massive selloff, but it didn't. Price remains stable and share accumulation continues. What's up with that?

Well,
NUGN

Dernières Valeurs Consultées