ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
OI Glass Inc

OI Glass Inc (OI)

11,57
-0,13
(-1,11%)
Fermé 17 Février 10:00PM
11,56
-0,01
(-0,09%)
Après les heures de négociation: 1:04AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,004,406,804,605,600,000,00 %01-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,002,402,701,702,550,000,00 %054-
10,001,152,752,091,950,000,00 %082-
11,000,251,550,750,900,000,00 %02 063-
12,000,000,000,000,000,000,00 %00-
13,000,050,100,050,0750,000,00 %0870-
14,000,000,000,000,000,000,00 %00-
15,000,050,100,050,0750,000,00 %0121-
16,000,000,000,000,000,000,00 %00-
17,000,100,050,100,0750,000,00 %0253-
18,000,390,050,390,220,000,00 %028-
19,000,000,000,000,000,000,00 %00-
20,000,050,050,050,050,000,00 %010-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,050,000,000,000,00 %00-
4,000,000,050,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,040,750,040,3950,000,00 %0119-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,450,600,500,5250,000,00 %0162-
13,000,801,601,231,200,000,00 %049-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,004,304,600,004,450,000,00 %00-
17,005,305,600,005,450,000,00 %00-
18,006,206,600,006,400,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Homebrew Homebrew il y a 2 minutes
That's all he knows. Why change ?
We need the CEO to stop tweeting lies
GMPR
max mastiff max mastiff il y a 2 minutes
Yes I was hoping he would do it
AMC
BOREALIS BOREALIS il y a 2 minutes
DUMP TRUMP is every day!!
Homebrew Homebrew il y a 3 minutes
Same scam, different names.
UNVC
budfoxfun budfoxfun il y a 3 minutes
SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
surfkast surfkast il y a 3 minutes
As usual you are probably right. But some of the marks are thrilled. They are so gullible.
Speaking of gullible, where is the update guaranteed on the 15th?
Did I miss the play call moving the goal posts back? SMH
HMBL
zakattack zakattack il y a 3 minutes
Give us a damn update gold is at all time highs say something alrightttt
GNCP
ksquared ksquared il y a 3 minutes
Morning, rr. Can't imagine where you heard it before. ;-)
It did correct the record for me.
I thought Presidents' Day was merged to make way for MLK, Jr. Day.
Hmmm. Wrong. MLK Day was established 02 Nov 1983.
Of course, we do not celebrate on his bir
cadillacdave cadillacdave il y a 3 minutes
Thank you for the explanation. I am definitely not an authority on quantum computing.
IONQ
budfoxfun budfoxfun il y a 3 minutes
Technology is rapidly expanding globally: We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
Bet Max Bet Max il y a 4 minutes
The taxes have been paid, the ranch was foreclosed on, the principal has probably paid the taxes. Unless you have some proof that Billy paid it
LVVV
budfoxfun budfoxfun il y a 4 minutes
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
NeoSunTzu NeoSunTzu il y a 4 minutes
Done with the freaksNlibs on IH ... Absofuckinglutely! 💯🤣
attilathehunt attilathehunt il y a 5 minutes
"Combining DCVax (Dendritic Cell Vaccines) technology with Tumor-Infiltrating Lymphocyte (TIL) Therapy has the potential to create a powerful synergistic approach to cancer immunotherapy" -

When the Roswell deal was announced, the Market did not comprehend the profound significance o
NWBO
NeoSunTzu NeoSunTzu il y a 6 minutes
Most of my warrant related posts do mention and allow for a much smaller portion to help satisfy the required capital needs as quickly as possible. So, I agree, there is a number we could all live with and decline to pursue a takings claim, but it is certainly much closer to 10% now due to our lates
BullNBear52 BullNBear52 il y a 6 minutes
Team Trump struggles to rehire fired nuclear safety workers
Trump administration officials fired National Nuclear Security Administration workers. Then they realized that probably wasn't a smart idea.
https://www.msnbc.com/rachel-maddow-show/maddowblog/team-trump-struggles-rehire-fired
ChannelTrader ChannelTrader il y a 7 minutes
That's for sure.
Trooperstocks Trooperstocks il y a 8 minutes
More about the partnership, Accel Media International (ACCEL) will support SGTM with daily out-of-home media placements, including digital displays in subways, at street level, and on billboards. Together, *New to the Street* and ACCEL will produce thirty-second television commercials that will air
SGTM
LakeshoreLeo1953 LakeshoreLeo1953 il y a 8 minutes
Of the three Major products Invesco offers

Mutual Funds
ETFs
Individual Managed (high net worth clients)

Which part of the Company do you suppose accounted for the increase?
AVXL
Atown62 Atown62 il y a 8 minutes
You better believe the ceo is going to dress up though 
HHSE
firebag1 firebag1 il y a 9 minutes
Who cares what they do. They have no impact here on stock price. We know what we own. It’s going to appreciate in price very soon
Good luck
HMBL
tulla236a tulla236a il y a 9 minutes
thou protest too much...
AMC
ironhammer ironhammer il y a 9 minutes
presidents day
NBRI

Dernières Valeurs Consultées

Delayed Upgrade Clock