ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Oklo Inc

Oklo Inc (OKLO)

34,8901
2,82
( 8,79% )
Mis à jour : 21:34:27

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,005,055,255,095,151,9763,14 %6725221:33:14
30,500,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,503,804,003,933,901,8891,71 %399120:50:43
32,000,000,000,000,000,000,00 %00-
32,503,053,303,303,1751,70106,25 %4514919:40:14
33,000,000,000,000,000,000,00 %00-
33,500,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,501,842,161,552,000,5555,00 %55622821:21:23
35,001,561,751,691,6550,91116,67 %2 04266921:24:31
35,500,000,000,000,000,000,00 %00-
36,001,251,351,301,300,68109,68 %1 06322421:24:52
36,500,000,000,000,000,000,00 %00-
37,000,961,070,981,0150,55127,91 %1 67938721:23:56
37,500,830,950,950,890,60171,43 %71634620:37:31
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,000,550,650,590,600,34136,00 %38227321:11:14
39,500,460,630,560,5450,34154,55 %6215320:33:47

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,230,320,260,275-0,63-70,79 %1 1951 39421:30:03
30,500,310,350,320,33-0,73-69,52 %23022721:33:39
31,000,000,000,000,000,000,00 %00-
31,500,000,000,000,000,000,00 %00-
32,000,550,680,560,615-1,19-68,00 %28337020:55:18
32,500,000,000,000,000,000,00 %00-
33,000,840,970,870,905-1,46-62,66 %13229721:27:58
33,500,000,000,000,000,000,00 %00-
34,001,241,431,211,335-1,71-58,56 %43127820:16:41
34,500,000,000,000,000,000,00 %00-
35,001,751,901,801,825-1,74-49,15 %5722 43721:33:29
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,500,000,000,000,000,000,00 %00-
37,003,053,253,353,15-1,65-33,00 %161 33821:16:07
37,503,403,652,973,525-3,78-56,00 %725420:23:37
38,003,804,053,863,925-3,29-46,01 %1336521:29:43
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,515
(113,14%)
131,35M
MULNMullen Automotive Inc
US$ 4,1582
(76,19%)
91,68M
PRCHPorch Group Inc
US$ 6,634
(75,04%)
29,22M
PITAHeramba Electric PLC
US$ 0,597
(61,79%)
86,03M
RENBRenovaro Inc
US$ 1,24
(60,41%)
28,86M
FLYWFlywire Corporation
US$ 10,795
(-38,80%)
21,3M
SNDKSanDisk Corporation
US$ 47,34
(-37,86%)
6,05M
VEROVenus Concept Inc
US$ 0,3599
(-33,35%)
1,73M
GERNGeron Corp
US$ 1,62
(-31,65%)
83,42M
ILAGIntelligent Living Application Group Inc
US$ 0,5622
(-31,44%)
465,42k
NVDANVIDIA Corporation
US$ 130,16
(2,79%)
228,54M
TRNRInteractive Strength Inc
US$ 1,32
(38,99%)
156,06M
LCIDLucid Group Inc
US$ 2,2551
(-13,60%)
142,67M
ENVBEnveric Biosciences Inc
US$ 2,515
(113,14%)
131,35M
SMCISuper Micro Computer Inc
US$ 50,40
(10,67%)
123,64M
makinezmoney makinezmoney il y a 2 minutes
$NVDA: Party's over Folks.................

Sub $110 tomorrow !


Lets pay PUTS !!!!!!!!!!!!!


GO $NVDA
NVDA
TenKay TenKay il y a 2 minutes
Did you see the dump into the 0.0003 bid?

Won’t be long before the bid volume starts to fall like it has every down tick before.

Foote has you bamboozled…😂
HMBL
peanutz peanutz il y a 3 minutes
Nice smack !
IGPK
jimmybob jimmybob il y a 3 minutes
Implied move for $NVDA w/ 18 mins left - $12.44 or 9.49%

How it has fared after the past 8 reports:

📈+0.53%
📉-6.38%
📈+9.31%
📈+16.40%
📉-2.45%
📈+0.09%
📈+42.36%
NVDA
Mr79 Mr79 il y a 3 minutes
https://media2.giphy.com/media/b8RQzkElbBsXqEPF2X/giphy.gif?cid=6c09b952ox6u90kfbh0a2q97nn5w46o42s6pf8k45b3w6d4b&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
glenn1919 glenn1919 il y a 3 minutes
RENB.....BURU......SOAR.....MULN.................................https://www.stockscores.com/charts/charts/?ticker=MULN
BURU MULN RENB
karmakaziXpert karmakaziXpert il y a 3 minutes
Just a quick heads up

Three has taken his horse and wagon over to twitter.

Looks like he or she has some scoop on Solray game.

Bye, gotta run

P.S. Someone Say hi to Mike Ho, Kid Rock and Randy Brown for me please

Need a Solra
SNPW
getmoreshares getmoreshares il y a 4 minutes
wow- WTF is happening to BITCOIN??
CGAC
The GidDy uP Kid The GidDy uP Kid il y a 4 minutes
TDRK catching bottom volume…
https://schrts.co/bctmEBCe
TDRK
KOmani KOmani il y a 4 minutes
On the flipside, no one wants to buy more.

If this was Nasdaq, the algo would see no volume and dipppppppppp the price.

Why can't the algo dip it to give Chiron more and me some shares.
AIBT
TJG TJG il y a 4 minutes
If I were you I would look into level II and what it cost to have at schwab... its a very must have tool... IMO you can go on line and see videos on how it works...
AFFU
Wingsjr Wingsjr il y a 4 minutes
I totally agree, I wasn’t hitting on Pulte, I was hitting the confirmation process. Just look at what Catman did during a congressional oversight hearing. He said “ if you can figure out a way to void the shareholders, we will.”
I have total faith in 47, Bessent and Pulte will do what he says
FNMA
glenn1919 glenn1919 il y a 4 minutes
RENB......BURU.......SOAR.....MULN//////////////////////////////////https://www.stockscores.com/charts/charts/?ticker=MULN
BURU MULN RENB
WooptdooU WooptdooU il y a 4 minutes
Lebby sucker punching hopelessly hopeful pennylongs, AGAIN!!!!
LWLG
Hercules1 Hercules1 il y a 5 minutes
Maybe around $50.


This stock is doomed now.
TSLA
glenn1919 glenn1919 il y a 6 minutes
RENB........................MULN..........................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN RENB
Hercules1 Hercules1 il y a 6 minutes
Shorts will destroy this stock.

They know the sales are plummeting.

45 percent drop in Europe alone.

Sales will drop significantly in Canada and U.S. also.

This stock is doomed.
TSLA
100lbStriper 100lbStriper il y a 6 minutes
lol!!! the first thing i thought before i clicked on the msg, was you bought more! g/l i would too if i had any money........
NLST
PennyMillions852 PennyMillions852 il y a 6 minutes
Lets close .0083 or ABOVE!!!!
IGPK
Thunderstruck Thunderstruck il y a 6 minutes
Buying 8's!!!!!!!!1
RDAR
declaes declaes il y a 7 minutes
Comparing TSLA tot other carbuilders TSLA stock should be trading around $20. The rest is all baked air. Glta
TSLA
gitreal gitreal il y a 7 minutes
At least that company had a vault with fake gold. I don't think BMXI has either. A complete mirage.
BMXI
Mr. Dragon Mr. Dragon il y a 7 minutes
Double volume out of nowhere. Most China EV's are way up today on no news. HF's will rug pull....it's just a matter of when. To hell with the business dynamics driving SP anymore.
NIO