ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
OneMain Holdings Inc

OneMain Holdings Inc (OMF)

57,69
0,73
(1,28%)
À la fermeture: 18 Février 10:00PM
57,69
0,00
( 0,00% )
Après les heures de négociation: 11:02PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,508,4012,109,4010,250,000,00 %00-
50,006,208,705,357,450,000,00 %01-
52,503,305,704,434,500,000,00 %00-
55,002,553,002,652,7750,4017,78 %720220:50:54
57,500,650,800,700,7250,2348,94 %152 01721:17:50
60,000,050,100,050,075-0,06-54,55 %364421:32:36
62,500,000,000,000,000,000,00 %00-
65,000,050,150,050,100,000,00 %0194-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,100,750,100,4250,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,250,750,250,500,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,100,750,100,4250,000,00 %0100-
45,000,050,200,050,125-0,01-16,67 %11 29019:15:38
47,500,000,000,000,000,000,00 %00-
50,000,050,150,150,100,10200,00 %11 74818:35:33
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,400,700,530,55-1,80-77,25 %11 67821:18:19
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,007,007,508,107,250,000,00 %08-
67,509,2011,700,0010,450,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0016,5018,700,0017,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRUGTruGolf Holdings Inc
US$ 0,61
(49,14%)
9,99M
ADTXAditxt Inc
US$ 0,1394
(26,73%)
94,19M
GNLXGenelux Corporation
US$ 5,5094
(16,23%)
3,09k
SMXTSolarMax Technology Inc
US$ 1,78
(14,47%)
663
ANDEAndersons Inc
US$ 46,00
(12,83%)
4,55k
SUPNSupernus Pharmaceuticals Inc
US$ 31,95
(-19,62%)
220,31k
APTOAptose Biosciences Inc
US$ 0,1601
(-17,30%)
240,55k
CGBSCrown LNG Holdings Ltd
US$ 0,328
(-14,83%)
1,19M
STAIScanTech AI Systems Inc
US$ 3,0301
(-13,67%)
950,32k
BMBLBumble Inc
US$ 7,02
(-13,33%)
1,27M
ADTXAditxt Inc
US$ 0,1388
(26,18%)
94,32M
DGLYDigital Ally Inc
US$ 0,1043
(-0,48%)
10,2M
TRUGTruGolf Holdings Inc
US$ 0,6154
(50,46%)
10M
CNTMConnectM Technology Solutions Inc
US$ 0,91
(1,56%)
4,08M
INTCIntel Corporation
US$ 27,4906
(0,37%)
3,99M
Monroe1 Monroe1 il y a 3 minutes
Heads are rolling. I am glad they spared the Indian Health Service and will be adding more money and manpower.
https://www.fiercehealthcare.com/regulatory/mass-layoffs-hhs-cdc-cuts-1300-probationary-workers-reports-say?oly_enc_id=4924G0643390I0A
BIXT
Nebuchadnezzar Nebuchadnezzar il y a 3 minutes
looking for that close over .0035 even better .0040

FORM 10 should be filed soon

RITE
TightCoil TightCoil il y a 3 minutes
Now 26 Days Above $5.00!
FNMA (Notice the last time we were above $7 was Jan 21 - $7.01 - 35,380,100)
Date - PPS - Volume
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,474,587
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8,596,324
FNMA
rocketeer357 rocketeer357 il y a 3 minutes
True about Bauer, especially in the current sociopolitical climate, much can be overlooked or flatout reconstructed. Has Trev been contrite enough in the press though?
longview1 longview1 il y a 4 minutes
Another one from last October. Biden is selling off all the government held crypto before the election so it will tank. 
SHIBUSD
jbsliverer jbsliverer il y a 4 minutes
Democracy Docket
Members-only edition | View in browser

So much of what Donald Trump and Elon Musk are doing seems senseless. It is hard to understand the purpose of firing the people who fight fires and do medical research into lifesaving treatments. Trump has alienated our al
Chartmaster Chartmaster il y a 4 minutes
Can't believe the peeps were protesting in Denver Monday at the capital, freezin their asses off! They don't trust Elon with their personal info? They don't like massive Gov job cuts and slashing pork programs? They don't like ICE in Aurora snatching up the TDA gang members who kill the innocent?
janice shell janice shell il y a 4 minutes
Who else went through about the 1967-1974 era - I would say things felt as equally precarious back then as now.

I did, and I'd extend that back to around 1960. The Kennedy assassination was traumatic. The civil rights movement was dangerous and bloody in the early '60s as well as in t
JJ8 JJ8 il y a 5 minutes
Prediction: Nvidia Stock Is Going to Drop After Feb. 26
Timothy Green, The Motley Fool
Tue, February 18, 2025 at 5:15 AM PST
NVDA
k9narc k9narc il y a 5 minutes
He's making america the laughing stock of the world.

So..........great?

https://investorshub.advfn.com/uimage/uploads/2025/2/18/brgch475774236_122128240064683495_1321469498865406348_n.jpg
RickNagra RickNagra il y a 6 minutes
KBW reinstates their $4 price target on FNMA.
FNMA
dinogreeves dinogreeves il y a 6 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/18/chjweoriginal_604718117.jpg
SMCI
Skipperdog11 Skipperdog11 il y a 6 minutes
If we actually are now sitting around speculating as to when by law this mess of a company must reluctantly share with its owners the most basic of information regarding its ongoing operations, then perhaps its time to put a true "Jersey" end to this relationship. Wonder if there is enough in petty
AMRN
disgusted investor disgusted investor il y a 7 minutes
2021 was the last time this stock crossed through both the 50 and 200 day moving averages.
PKTX
SC8 SC8 il y a 8 minutes
Please, RDGL just started clinic trials in India. Yes, FDA approval (authorization to sell the device) is years off. Gotta keep it real.
RDGL
Chartmaster Chartmaster il y a 8 minutes
Got filled 26 today at support, always buying support here!
gfp927z gfp927z il y a 8 minutes
CME Group (CME) - Here's a conservative way to participate in the orchestrated crypto boom (see below). CME Group (CME) has been a great LT stock without the crypto aspect, but being well established and fully regulated by the CFTC, I figure it could become the 'go to' place for all US crypto trad
CME
dinogreeves dinogreeves il y a 8 minutes
2023 Carvana, 2024 Palantir, 2025 SMCI
SMCI
jbsliverer jbsliverer il y a 9 minutes
https://bsky.app/profile/democracydocket.com/post/3liibt4oaz22r


.
Implanting Implanting il y a 9 minutes
I would trust Trump presiding over these audits more than a criminal like Biden, but as I said, depending on how screwed up the REAL gold situation is, I can't see anyone in government revealing we only have half or even two-thirds of the gold on hand we're supposed to have. That would be a disaster
FFMGF
Viewmont Viewmont il y a 9 minutes
$RR Exellent News!!! Adding!
https://x.com/richtechrobots/status/1891970780336160920?s=46&t=p0ZJjcOg95rn7jkdhdy6Dw
RR
gfp927z gfp927z il y a 10 minutes
CME Group (CME) - Here's a conservative way to participate in the orchestrated crypto boom (see below). CME Group (CME) has been a great LT stock without the crypto aspect, but being well established and fully regulated by the CFTC, I figure it could become the 'go to' place for all US crypto trad
CME

Dernières Valeurs Consultées

Delayed Upgrade Clock