ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
OneMain Holdings Inc

OneMain Holdings Inc (OMF)

53,06
0,00
(0,00%)
Fermé 27 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,5023,8027,5020,1025,650,000,00 %00-
30,0021,3024,408,9022,850,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,5014,4016,4016,8215,400,000,00 %04-
40,0011,5014,9015,3013,200,000,00 %05-
42,500,000,000,000,000,000,00 %00-
45,006,708,709,557,700,000,00 %013-
47,505,706,0010,535,85-0,000,00 %0322-
50,000,000,000,000,000,000,00 %00-
52,501,601,751,701,6750,106,25 %383826/12/2024
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,050,100,090,0750,0112,50 %72 15526/12/2024
62,500,000,000,000,000,000,00 %00-
65,000,050,750,050,400,000,00 %031-
70,000,400,250,020,325-0,38-95,00 %3111826/12/2024
75,000,090,750,090,420,000,00 %011-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,501,110,101,110,6050,000,00 %041-
30,000,000,000,000,000,000,00 %00-
32,500,280,100,280,190,000,00 %044-
35,000,150,100,150,1250,000,00 %0132-
37,500,010,150,010,080,000,00 %0453-
40,000,000,000,000,000,000,00 %00-
42,500,200,200,200,200,000,00 %0266-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,002,252,503,522,3750,000,00 %0247-
57,504,304,805,924,550,000,00 %070-
60,006,008,904,307,450,000,00 %020-
62,508,0011,200,009,600,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0015,2018,4018,4216,800,000,00 %012-
75,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 17,355
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70,19
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,10
(0,00%)
0
AACGATA Creativity Global
US$ 0,7801
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,355
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70,19
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,10
(0,00%)
0
AACGATA Creativity Global
US$ 0,7801
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,355
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70,19
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,10
(0,00%)
0
AACGATA Creativity Global
US$ 0,7801
(0,00%)
0
meshcan meshcan il y a 17 minutes
This will be the lowest next year this time. Soon we start climbing up.

GLTY
ELTP
GO4AWILDRIDE GO4AWILDRIDE il y a 28 minutes
Geoffrey Deuel Dies: ‘Chisum' Actor Who Played Billy The Kid Was 81.

https://www.msn.com/en-us/tv/news/geoffrey-deuel-dies-chisum-actor-who-played-billy-the-kid-was-81/ar-AA1wxxOk?ocid=msedgntp&pc=HCTS&cvid=cc9e6d84b581417ab12f09a4f49b8b8d&ei=12


GO4AWILDRIDE
St. Sauvage St. Sauvage il y a 28 minutes
The new year's almost upon us...

May it shine on all of us long term capital gains holders with a cancellation of the RS, followed by a perfect plan to get us to copper...
KATX
St. Sauvage St. Sauvage il y a 29 minutes
Difficult to believe that Leonite's gone through all of this without a plan to get to copper +

To "2025" and may all of us long term cap gains holders be rewarded soon with just that          -      (+) 
ILST
St. Sauvage St. Sauvage il y a 38 minutes
Full faith in you, Brian

Show & shock the world 🌍 with well results soon

Become the next "Big Thing"


RECAF
St. Sauvage St. Sauvage il y a 39 minutes
Long time Mannkinder here...

Hard to believe with their recent debt reduction, this isn't a major take out targer for Big Pharma...

Time will tell


MNKD
St. Sauvage St. Sauvage il y a 41 minutes

Soon, 2025 will be upon us

In all four plays & Full Faith George to retire in style...

Perhaps a perfect planetary alignment coming that will match
WNFT
St. Sauvage St. Sauvage il y a 42 minutes

2025 almost here...

In all four of his plays & Full Faith George to retire in style soon

Perhaps a perfect planetary alignment that will match Janu
SRNW
St. Sauvage St. Sauvage il y a 43 minutes

2025 almost upon us

In all four & Full Faith George to retire in style soon

Perhaps a perfect planetary alignment that will match January's will so
FORW
nowwhat2 nowwhat2 il y a 45 minutes
https://investorshub.advfn.com/uimage/uploads/2024/12/26/wddjsBTC_121212_26_15d_730pm_OVAL_BUY.jpg






4 HOURS LATER


https://investorshub.advfn.com/uimage/uploads/2024/12/27/sroqpBTC_121212_26_45d_1145pm_wt_suck_thru_diag.jpg
BTCUSD
Chiugray Chiugray il y a 46 minutes
Kabunushi, Excellent analyses. I agree, the Lender's confidence level in NWBO, and ultimately in its success, is extremely high. I would say it is similar to the confidence level many Longs here have and have stated (a 95% probability) for DCVax's approval by the MHRA.

My understandi
NWBO
St. Sauvage St. Sauvage il y a 48 minutes
Hmmm...

When announced, 2025 seemed forever away...but almost there

Full Faith in George

In all 4 of his plays for number of years...

The Good - I think each & every play will allow us to ring the register and all long  term capital gains f
GVSI
Seminole Red Seminole Red il y a 51 minutes
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/471594219_122161891664274380_8766559875073682589_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=OmWSszYTX2gQ7kNvgGAKhgP&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AuPM518VgihClnckdGA29lP&oh=00_AYCzhP8T0M4fnrP1Drx5qxKCENgOSavAnYRVvGrvcWDVqw&oe=67741
Iggy_Bot Iggy_Bot il y a 58 minutes
Is that your groups cover price ?
GVSI
PlaySmart2020 PlaySmart2020 il y a 1 heure
Stay if you believe in $CBDL, walk out if you don't. If they don't do another r/s then we are good to go and patience the key!
CBDL
BDEZ BDEZ il y a 1 heure
The tech oligarchy is against us and only supported Trump to gain favor and power

https://x.com/DMichaelTripi/status/1872479844346561004
PlaySmart2020 PlaySmart2020 il y a 1 heure
Nice accumulation going on 210M buy vs 23M sell. Setting up for big. Those who believe in $HMBL must treat it as an investment and wait for couple of months.
HMBL
knrorrel knrorrel il y a 1 heure
$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantum hype wave started = where all Quantum stocks have risen and this stock $
NVNI QNCCF WIMI
BDEZ BDEZ il y a 1 heure
Twatter going goofy again, lots headed to Truth Social
knrorrel knrorrel il y a 1 heure
$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantum hype wave started = where all Quantum stocks have risen and this stock $
QNCCF WIMI
powerbattles powerbattles il y a 1 heure
$1.68 Nice.
WIMI
BDEZ BDEZ il y a 1 heure
How do you lose $41,000,000,000?

https://x.com/BGatesIsaPyscho/status/1872223576331554938
jeunke22 jeunke22 il y a 1 heure
Thanks for trying to help. You didn’t address the business risk ( China) and the lack of institutional ownership for POET. Anyway here is the link to IBM’s polymer waveguides and interconnects.

https://research.ibm.com/blog/co-packaged-optics-to-supercharge-generative-ai-computing
LWLG
knrorrel knrorrel il y a 1 heure
$NVNI and $WIMI yesterday shortly before the stock market closes and especially the A/H rose very nicely and closed at the high, just look at the chart, today there should be a really nice explosion in the pre, (especially quantum stocks started to rise strongly again yesterday) 🔥🔥&#
NVNI WIMI
knrorrel knrorrel il y a 1 heure
$NVNI and $WIMI yesterday shortly before the stock market closes and especially the A/H rose very nicely and closed at the high, just look at the chart, today there should be a really nice explosion in the pre, (especially quantum stocks started to rise strongly again yesterday) 🔥🔥&#
NVNI WIMI

Dernières Valeurs Consultées

Delayed Upgrade Clock