ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
OppFi Inc

OppFi Inc (OPFI)

10,85
0,15
( 1,40% )
Mis à jour : 16:33:33

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,508,208,507,808,350,000,00 %00-
5,005,706,106,805,900,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,550,650,600,600,1020,00 %6573 03116:32:24
15,000,000,000,000,000,000,00 %00-
17,500,050,150,110,10-0,04-26,67 %1692316:00:47
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,100,200,100,15-0,03-23,08 %215816:16:11
10,000,700,900,800,80-0,07-8,05 %770515:31:27
12,502,202,352,152,275-0,35-14,00 %11 47016:15:53
15,004,304,504,304,400,000,00 %5022716:28:44
17,506,606,906,396,750,000,00 %055-
20,009,009,408,789,200,000,00 %032-
22,5011,5011,909,1711,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,791
(136,53%)
97,09M
QVCGBQVC Group Inc
US$ 9,57
(88,39%)
4,07M
TRNRInteractive Strength Inc
US$ 1,735
(82,69%)
123,01M
MULNMullen Automotive Inc
US$ 3,5766
(51,55%)
31,86M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36,71
(44,64%)
625,06k
FLYWFlywire Corporation
US$ 10,215
(-42,09%)
10,24M
VEROVenus Concept Inc
US$ 0,3213
(-40,50%)
1,03M
SNDKSanDisk Corporation
US$ 48,34
(-36,55%)
1,66M
GERNGeron Corp
US$ 1,5801
(-33,33%)
39,53M
ILAGIntelligent Living Application Group Inc
US$ 0,54945
(-32,99%)
286,28k
TRNRInteractive Strength Inc
US$ 1,735
(82,69%)
124,63M
ENVBEnveric Biosciences Inc
US$ 2,791
(136,53%)
98,16M
NVDANVIDIA Corporation
US$ 130,89
(3,36%)
58,5M
SMCISuper Micro Computer Inc
US$ 55,67
(22,24%)
57,64M
PITAHeramba Electric PLC
US$ 0,5232
(41,79%)
57,19M
worthylion worthylion il y a 3 minutes
ARREF Net Income/EPS light in Q4 otherwise a good report especially the outlook where they repeatedly said how much money they expect to return to SHs this year. This is more of a steady Eddie than high flyer but a very solid dividend play with some appreciation potential IMO. 
davidsson10 davidsson10 il y a 4 minutes
I came up with a t-shirt script a few weeks ago:

Don't blame me. I didn't vote for him. What's your excuse?
plexrec plexrec il y a 4 minutes
Bourbon--"stuck at $8 again and again"---do you think we get EMA approval for 2-73 before Y.E. ???? Thoughts ???
AVXL
Almosthere Almosthere il y a 4 minutes
Apple rumors.

Eon and Sanxiang are flying , Chinese news artciles are specualting that its APPLE. I've come across a couple of reports in China. Hrres an excerpt from one: "interesting link is Yian T
LQMT
LoserTrying2Win LoserTrying2Win il y a 4 minutes
Yes the only shot here is for them to deicide to pump and dump it again. Obviously after they dump that is the end of the twitter noise.
GDVM
Konaploinks Konaploinks il y a 4 minutes
P R ALERT OUT!
IONQ
The ELTP King The ELTP King il y a 4 minutes
I'll post the article tomorrow...

ELTP
PennyMillions852 PennyMillions852 il y a 4 minutes
Lol, cant help you are STUPID enough to pay for ihub! Now we see where your profits go that you brag about daily, IHub and Diapers!! LMAO!!!
IGPK
janice shell janice shell il y a 4 minutes
Yes, obviously someone else made it. But it isn't just the technical aspects that raise questions. Who dreamt up the plot, such as it is? Who inserted the trans belly dancers, and was Trump cool with them? Why's there almost as much slimmed-down, almost-handsome Elon Musk as there is chubby Trumpty?
getmenews getmenews il y a 4 minutes
How to make HACKS a thing of the past?
SEC, why not put your muscle where it's really needed?
Consider that every dollar bill has a serial number... then?
XRPUSD
learningcurve2020 learningcurve2020 il y a 5 minutes
And you think someone would believe that why?
GERN
rbl100 rbl100 il y a 5 minutes
Another POS this is. It turned my $100 invested into $4.00 All bs company's that should NOT be allowed to be public !
CRKN
Hutch3211 Hutch3211 il y a 5 minutes
I'm guessing the shareholders would not vote to approve a buyout price of 58 cents.  Just saying.
ELTP
BlazingStocks BlazingStocks il y a 5 minutes
$BURU - On February 14, 2025, the Company received notice from such representative that it is delaying the date for the public sale of the assets securing the Company's obligations under such notes to Mach 5, 2025 at 10:00 a.m. Eastern Time. Bids are required to be submitted no later than 5:00 p.m.
BURU
dshade dshade il y a 5 minutes
It will be very clear when announced.
CBRF
tombe tombe il y a 5 minutes
Based on Historical averages 1 out of every 2 posts you make is utter nonsense And that’s a lot of nonsense considering your over 13k posts
ELTP
Dingbatt Dingbatt il y a 6 minutes
Donald Trump’s White House Press Secretary Karoline Leavitt boosted billionaire Elon Musk’s fantastical allegations of widespread fraud at the Social Security Administration (SSA)—and got called out for it.

“President Trump has directed Elon Musk and the DOGE team to identify fraud at
Ragnar Ragnar il y a 6 minutes
Are you going to provide proof of private shares being up for sale in March? You keep saying that, but it is not listed anywhere as far as I can tell.

$RITE
RITE
KOmani KOmani il y a 6 minutes
When degena cry.

Where $0.06 ?

For Chiron. So he can frontload before selling to followers.
AIBT
researcher59 researcher59 il y a 6 minutes
CIVI -.39 to 39.96, I decided to add shares this morning and write covered calls. It's gotten oversold and the yield is around 5%. Of course it's all about the price of crude oil, now down to $68/bb. If oil prices continue to drop, then so will CIVI.
dshade dshade il y a 6 minutes
Wrong. CBRF is in the methanol AND green hydrogen business now.
CBRF
rosemountbomber rosemountbomber il y a 6 minutes
Appealing to the High Court to make cheaper drugs available rather than rule on the law. Anyway, even though I don't give it much of a chance insofar as the Supremes taking this case, I am curious about your comment concerning if the Supremes did take this case and rule against Hikma. Would the t
AMRN
snupoled snupoled il y a 6 minutes
If u find yourself reacting to snupoled's post with cursing, rage, your short, mute snup, cancel snup
You may be experiencing symptoms of
stockholm syndrome
I don't mind 10-20% premium for my shares, it's better than 3/4 parked at bank

We have some saavy, educated
ELTP
snupoled snupoled il y a 6 minutes
If u find yourself reacting to snupoled's post with cursing, rage, your short, mute snup, cancel snup
You may be experiencing symptoms of
stockholm syndrome
I don't mind 10-20% premium for my shares, it's better than 3/4 parked at bank

We have some saavy, educated
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock