ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Occidental Petroleum Corporation

Occidental Petroleum Corporation (OXY)

40,36
-0,01
(-0,02%)
Fermé 27 Avril 10:00PM
40,35
-0,01
(-0,02%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,504,755,254,705,000,183,98 %5225/4/2025
36,004,254,754,064,50-0,59-12,69 %505825/4/2025
36,500,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,002,522,742,252,63-0,58-20,49 %2611125/4/2025
38,500,000,000,000,000,000,00 %00-
39,001,711,791,701,75-0,20-10,53 %5929625/4/2025
39,501,351,421,341,385-0,24-15,19 %398625/4/2025
40,001,031,091,091,06-0,14-11,38 %9511 52725/4/2025
40,500,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,500,360,390,390,375-0,12-23,53 %1428025/4/2025
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,500,060,070,060,065-0,05-45,45 %10410725/4/2025
44,000,030,040,040,035-0,03-42,86 %2152 43025/4/2025
44,500,010,100,030,055-0,03-50,00 %372325/4/2025
45,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,500,000,000,000,000,000,00 %00-
36,000,050,070,050,06-0,05-50,00 %1117625/4/2025
36,500,070,080,110,0750,000,00 %04-
37,000,090,110,120,10-0,04-25,00 %13841525/4/2025
37,500,130,140,130,135-0,07-35,00 %1509625/4/2025
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,500,470,510,480,49-0,13-21,31 %7212025/4/2025
40,000,640,700,670,67-0,13-16,25 %45985625/4/2025
40,500,000,000,000,000,000,00 %00-
41,001,131,191,141,16-0,21-15,56 %7016625/4/2025
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,501,972,362,452,1650,000,00 %03-
43,002,672,803,152,7350,000,00 %086-
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,504,004,200,004,100,000,00 %00-
45,004,554,704,804,625-0,40-7,69 %622925/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
ombowstring ombowstring il y a 6 minutes
Is that what you think it is, rikkie? How much money are you down on paper (unrealized losses) so far? If you can't tell that Lightwave's management has been stringing you along all these years, you probably ain't that bright!!
LWLG
lovethatgreen lovethatgreen il y a 7 minutes
Ok have fun fool
AZRH
2can$ 2can$ il y a 7 minutes
Maybe we get a PR of any new clients if so they'll make mention of it but will probably be in the dark with details so investors can deep dive who or what there all about, this could happen at any time.

Leaving investors wanting more details, it's up to the company discretion what we
DBMM
StayHumble StayHumble il y a 8 minutes
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
sin vester sin vester il y a 8 minutes
Hope they have the ticker change documents cued up to file this week. Bllb has had it day and it’s time to move up and on!🤞🏼
BLLB
flipper44 flipper44 il y a 12 minutes
Briefly back to NWBO and .315.

.315 allows NWBO access to 50 million financing, and NWBO has been diluting like crazy the past four days.

What they previously said is that they were intending to use that money possibly toward paying contractors for meeting any milestone
NWBO
DMC8 DMC8 il y a 12 minutes
Omega-3 Fatty Acids and Exercise in Obesity Management: Independent and Synergistic Benefits in Metabolism and Knowledge Gaps
Published: 24 April 2025
https://www.mdpi.com/2079-7737/14/5/463
AMRN
marcis marcis il y a 12 minutes
RDAR is setting up very good now for short term and the long term
Ignore the new concentrated noise now on a Sunday morning 7:00 am


I have only 4 posts allowed left on this MB
so I canceled

It’s my good judgement to believe this place has a side
RDAR
Trader484 Trader484 il y a 14 minutes
This is true. I have reported past offensive messages but this was sexual. He now is nonstop messaging me. I did block him but his goal is to destroy stocks. I have a problem with that.
AZRH
StayHumble StayHumble il y a 16 minutes
💹✅ Perfect Time to BUY💹 Xperts Here BuyingLOTS✅💹
HIRU
DMC8 DMC8 il y a 18 minutes
Lysosomal Stress in Cardiovascular Diseases: Therapeutic Potential of Cardiovascular Drugs and Future Directions
Published: 27 April 2025
https://www.mdpi.com/2227-9059/13/5/1053
AMRN
StayHumble StayHumble il y a 18 minutes
💹infinity incoming in SHORT Order ✅Power2 the P1ayers ✅💹💹

..............'........enjoy the sho..................'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
lovethatgreen lovethatgreen il y a 19 minutes
If this is true then send it to ihub admin . This can result in posting sanctions or being expelled.

You guys that continue posting to them is rather bazaar. Put them in ignore i did they probably 7 years ago
AZRH
StayHumble StayHumble il y a 19 minutes
✅💹wow Filing PROVES MOASS incoming💹$PDIV GOING UP✅🎃✅
PDIV
cojoboy cojoboy il y a 20 minutes
Boogie you continue to cut & paste.. We make money...not really a fair exchange.. But your choice..🤔🤔👌👌👌
RDAR
bigfart bigfart il y a 20 minutes
That was a few years ago how quickly they forget
TSLA
marcis marcis il y a 21 minutes
Bubble you know why no one trusts you and your posting half fact BS?

You tell everyone this is only entertainment for you.

That, in itself is a huge red flag 🚩

Why have you not discussed who bought up the 10 billion share plus volume late October
RDAR
upper11 upper11 il y a 24 minutes
20 24 17 60 tia
Just the facts maam Just the facts maam il y a 25 minutes
Single Care is also offering Tezruly at a discount. It indicates retail for the drug is $500.

https://www.singlecare.com/prescription/tezruly Tezruly Discount
ANIP
willpellel willpellel il y a 25 minutes
Join our exclusive club
PSRU
bigfart bigfart il y a 25 minutes
When the White House was breached and protesters invaded the White House that was encouraged by Trump he should have been charged with treason
TSLA
Reefrad Reefrad il y a 26 minutes
Look. It's very simple. People spend time on things they have vested interests in. The longs here admit they own shares and therefore skin in the game. There is no reason for anyone to post anything about a small OTC company stock unless they have a financial incentive, certainly not as much as you
NWBO
Mr. C Mr. C il y a 26 minutes
Can’t FID/go public without contracts, but I don’t dispute that if they had some profile it would make things easier.

If they can lock in the 6.8 MTPA then that’s all they need for two ships to get started.

I’d be happy with that for now, but 9.0 MTPA would get everyt
TGLO
berniel berniel il y a 28 minutes
opxs,nu,lrcx,cohu

Dernières Valeurs Consultées

Delayed Upgrade Clock