ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Pan American Silver Corp

Pan American Silver Corp (PAAS)

24,48
1,09
(4,66%)
Fermé 12 Mars 9:00PM
24,49
0,01
(0,04%)
Après les heures de négociation: 12:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,504,606,800,005,700,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,002,352,552,252,450,041,81 %21211/3/2025
22,500,000,000,000,000,000,00 %00-
23,001,502,251,401,8750,6075,00 %686311/3/2025
23,500,000,000,000,000,000,00 %00-
24,000,750,850,750,800,3587,50 %719211/3/2025
24,500,450,550,450,500,25125,00 %10529211/3/2025
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,051,050,050,550,000,00 %04-
28,000,050,400,050,2250,000,00 %045-
28,500,001,400,000,000,000,00 %00-
29,000,041,350,040,6950,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,500,000,000,000,000,000,00 %00-
20,000,051,200,050,6250,000,00 %05-
20,500,000,000,000,000,000,00 %00-
21,000,090,450,090,270,000,00 %0180-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,050,100,100,075-0,15-60,00 %224011/3/2025
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,300,400,360,35-0,29-44,62 %12013611/3/2025
24,500,500,600,640,550,000,00 %043-
25,000,650,900,880,775-0,69-43,95 %194711/3/2025
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,501,402,951,652,1750,000,00 %02-
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,003,205,600,004,400,000,00 %00-
28,503,706,200,004,950,000,00 %00-
29,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
31,49M
HSAIHesai Group
US$ 24,10
(50,53%)
26,82M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,63M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,3M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
348,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
302,24M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
217,34M
LocWolf LocWolf il y a 2 minutes
Good Sport....it doesn't matter about John Squire but glad he is on Trumps team. As for him liking or disliking patent trolls?...as you know we have one to two patents so we wouldn't even measure up the any concern period. Now if you posted that for some other reason I'm just not catching on right n
HDVY
Chrism0000 Chrism0000 il y a 3 minutes
That's because they know you can't get your hands on them physically
UEEC
noradio noradio il y a 3 minutes
I read it... Cool.
TWOH
tdbowieknife tdbowieknife il y a 4 minutes
What's my point? Read the post again.


..


.
TWOH
m0n m0n il y a 4 minutes
198,xxx more waiting on the ASK 
IFUS
Slojab Slojab il y a 5 minutes
Are you not aware that everything seems to have been shipped over to PNXP?
PNXP
oystersnbeer oystersnbeer il y a 5 minutes
Oh yea, you Maga geniuses keep forgetting about Ashli Babbitt
https://youtu.be/ZeoNqRk9cWU?feature=shared

We do not forgive. We do not forget. Expect us.
m0n m0n il y a 5 minutes
One is factual the other is hypothetical LoL

The pictures of a F'ing bus is FACTUAL LoL 

The so called "revenue" is wishful thinking and non existent LoL. 

Another FACT is, shareholders paying for this hope and dope trip to India because you said it yours
IFUS
TRAPPER JIM TRAPPER JIM il y a 5 minutes
I got off work early today. I was clocked out by 6:30 only got 10 hours in today. Got all my stuff turned into the V.A. yesterday. Now I have to wait for them to schedule medical appointments for testing and everything. 
duelittle2 duelittle2 il y a 5 minutes
Grok, what is the source of your information when you say 'it was noted that Prodigy Health Plus (formerly Liberty Health Plus) had already captured a multi-million-dollar market share.' Also, if applicable, who was the information noted by?"




The information re
CNNA
tdbowieknife tdbowieknife il y a 6 minutes
Yep... Them using (3)(a)(10) shares through the Trillium Partners debt scam to get $566,321.38 "owed" to them is definitely criminal. That on top of all the other fraud. This gang of cons needs prison time, big time...


.


Buyer Beware
Pump and
INND
Nightdaytrader Nightdaytrader il y a 6 minutes
ron_66271, yes, I have it. ND9
COOP
Eli's Gone Eli's Gone il y a 6 minutes
GL...
DesertDrifter DesertDrifter il y a 6 minutes
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483664436_954862123430367_7597198505546002572_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7ytSRDmcaaMQ7kNvgG0214g&_nc_oc=AdiAXQpUAl5EVc1DotZK8SxnF0dLVwuUVSjE_j6bjOCwupFGlqLDqpbHRpTqdKXVLso&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AYRhckYUnRL
BIOChecker4 BIOChecker4 il y a 6 minutes
Is this the big news you assured us last week was coming this week?
AVXL
Lime Time Lime Time il y a 7 minutes
There actually has been zero dilution here.

A share reduction on the restricted has happened and a share reduction on the commons is underway. Try to keep up.
GVSI
Shawonsarker84 Shawonsarker84 il y a 7 minutes
51% up after hour nice
BURU
Slojab Slojab il y a 7 minutes
You might get some answers concerning SANP this Saturday.
SANP
DTGoody DTGoody il y a 8 minutes
"WE WILL SHUT OFF AMERICA'S ELECTRICITY!" THIS IS WHAT WE ARE ALLOWING UNELECTED TYRANTS TO DO!

https://youtu.be/OpA5sZ73_do
m0n m0n il y a 8 minutes
Still red for those peeps who bought .11 .12 .13 .14 .15 .165 LoL

Did you pull your 198,xxx shares off the ASK?  LoL

No One is Foooled 


IFUS
Slojab Slojab il y a 8 minutes
Yeah, there's no rush to enter because they haven't as yet put out anything to get anyone excited enough to buy. Their financial reports certainly don't contain anything of interest.
CBLO
DTGoody DTGoody il y a 9 minutes
URGENT! ELON MUSK TRADEMARKS "TELEPATHY & TELEKINESIS" FOR NAMES OF FUTURE NEURALINK PRODUCTS!

https://youtu.be/cHw4Qky0pM4
m0n m0n il y a 9 minutes
Yeah the deficits are growing along with the consultant fees to pay for CEO interviews to discuss hemorrhoids LoL Go watch the 2025 interview LoL 

Oh, atleast wifi was installed at the warehouse 15 YEARS LATER LoL Read the fins!!! LoL

No one is fooled 
IFUS
Eli's Gone Eli's Gone il y a 9 minutes
Yep--thanks to MB...

Dernières Valeurs Consultées

Delayed Upgrade Clock