ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Petroleo Brasileiro ADR

Petroleo Brasileiro ADR (PBR)

14,34
-0,04
(-0,28%)
À la fermeture: 01 Avril 10:00PM
14,34
0,00
( 0,00% )
Après les heures de négociation: 11:54PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,503,456,300,004,8750,000,00 %00-
10,002,256,504,354,3750,000,00 %2019:49:59
10,502,455,300,003,8750,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,604,000,572,300,000,00 %01-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,400,430,460,4150,0615,00 %79794320:49:08
14,500,120,140,150,13-0,02-11,76 %1 7892 59320:43:19
15,000,020,040,030,03-0,02-40,00 %1 3602 18021:44:01
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,090,030,090,060,000,00 %01-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,030,530,030,280,000,00 %0474-
18,500,000,530,000,000,000,00 %00-
19,000,000,530,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,500,000,520,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,530,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,010,020,020,015-0,02-50,00 %337917:50:53
14,000,050,080,050,065-0,04-44,44 %2141 30821:57:03
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,013,251,581,630,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,894,252,532,570,000,00 %00-
17,000,524,752,862,6350,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,001,555,753,463,650,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,003,205,904,934,55-0,10-1,99 %2017:05:59

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BIAFbioAffinity Technologies Inc
US$ 0,6813
(162,04%)
36,86M
CSAICloudastructure Inc
US$ 6,7501
(52,03%)
1,96M
CMLSCumulus Media Inc
US$ 0,65
(47,06%)
1,17k
NUTXNutex Health Inc
US$ 66,00
(40,34%)
19k
MVSTMicrovast Holdings Inc
US$ 1,54
(31,62%)
1,88M
CMBMCambium Networks Corporation
US$ 0,4564
(-35,31%)
236,96k
SLNHSoluna Holdings Inc
US$ 0,51
(-20,06%)
105,28k
ICCTiCoreConnect Inc
US$ 1,88
(-16,07%)
16,14M
LPROOpen Lending Corporation
US$ 2,35
(-14,86%)
107,59k
AQBAquaBounty Technologies Inc
US$ 0,6116
(-11,22%)
11,96k
BIAFbioAffinity Technologies Inc
US$ 0,6813
(162,04%)
36,86M
DMNDamon Inc
US$ 0,01415
(2,54%)
35,77M
ICCTiCoreConnect Inc
US$ 1,88
(-16,07%)
16,14M
STSSSharps Technology Inc
US$ 0,0383
(28,09%)
13,54M
NVDANVIDIA Corporation
US$ 107,87
(-0,47%)
5,1M
jhdf51 jhdf51 il y a 12 secondes
Got it...yes..

JHD
COOP
werd werd il y a 28 secondes
Shoulda bought a pizza instead😆
ASII
campe campe il y a 35 secondes
I really think JB is the public puppet with Benz pulling the strings (and dumping shares).
UBQU
ysung ysung il y a 1 minute
Only for you 👅👅👅
CNNA
FeMike FeMike il y a 1 minute
Wasn’t asking your input thanks pal.
NWBO
slops slops il y a 2 minutes
We will play the hand we are dealt stop whining
VDRM
pgsd pgsd il y a 2 minutes
Some interesting points from 10K:-

Initial assessments of the specific regulatory requirements for applications for product approval in additional countries beyond the UK;

Completion of process development for a new and potentially enhanced version of the DCVax-Direct
NWBO
branster branster il y a 2 minutes
Dude, please sell and stop posting
NWBO
arachnodude arachnodude il y a 2 minutes
****BREAKING NEWS*****DILUTION SCARES MEAN NOTHING****

>>>KBLB SP UP 9.5%!!!
KBLB
Real McCoy Real McCoy il y a 3 minutes
I am PRETTY sure you know this is obviously dead?
Ppastis Ppastis il y a 3 minutes
Tell us again why you are obsessive posting here ??? While not owning any shares ?
Explain it again because some of us might have forgotten !!! 
That would be very nice of you ... because you must understand that its not so clear for us .... as you also said you would leave this board
LWLG
bbotcs bbotcs il y a 3 minutes
al44: If they deliberately allowed terrorists into the country, and those terrorists do something nefarious, then it is treason.
Mistervane Mistervane il y a 3 minutes
In your fantasy world. Population 2. You and that other windbag who know jack about anything.
GVSI
OMOLIVES OMOLIVES il y a 3 minutes
Like ... https://www.reddit.com/r/bestofinternet/comments/1jo64s5/breaking_spaghetti/
SSKILLZ1 SSKILLZ1 il y a 3 minutes
GWSO Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was GRRR picked by LITTLEJOHN to start the contest. hope this helps.
GRRR
harr449 harr449 il y a 3 minutes
10-Q As of March 27, 2025, there were 284,389,637 shares of the issuer’s common stock, par value $0.0001 per share, issued and outstanding.
KULR
Louinjaxxx Louinjaxxx il y a 3 minutes
We've seen this happen before, sort of, but this time it's different.  Most people (except those that dislike seeing ExxeGroup succeeding) are realizing a pattern is developing that will not end with just two companies entering a cash out phase.  The company's strategy is proving out, and the future
AXXA
flipper44 flipper44 il y a 3 minutes
ASCO takes preparation and Dr. Bosch can’t risk dividing up his time. ASCO is in this quarter, the second quarter.

I would like an answer to the PIP question. Will it effect timing of MAA application, or is it standard post initial PIP approval extracurricular back and forth?
NWBO
barnyarddog barnyarddog il y a 4 minutes
Stablecoins, Tokenized Assets Gain As Trump Tariffs Loom

Mar 31, 2025
https://www.zerohedge.com/crypto/stablecoins-tokenized-assets-gain-trump-tariffs-loom
GBBK
GrandAdmiralThrawn GrandAdmiralThrawn il y a 4 minutes
And how much is NUKK right now? I can tell you……$11.89, enough said I think. Market cap means nothing, if the company is solid and forward thinking, the valuation will climb with the interest.
NUKK
Jackxkr Jackxkr il y a 4 minutes
No mention of all the dilution and where money is going. These guys think they are gonna live to be 300 .smh
NWBO
100lbStriper 100lbStriper il y a 4 minutes
and burn them some more!!!
NLST
Jimmy Joe Jimmy Joe il y a 5 minutes
So, dismantling the USPO is taking away your vote?

That’s a hoot.

Really Woodsy Owl~? No come back~? USPO is an institution of the American way of life. Like mom, and apple pie dude~!

The mail in vote was too much for the right wing extremists~? Get rid
DJT
12yearplan 12yearplan il y a 5 minutes
Hey Golf.. u still like Dropkick?..
[yt]ZhxkRTA5jNI[/yt]
[yt]kM2Cf6h0-rs[/yt]
moviesam moviesam il y a 5 minutes
Why would anyone still believe that Wildfire will be released?
HHSE

Dernières Valeurs Consultées

Delayed Upgrade Clock