ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
25,675
-0,035
( -0,14% )
Mis à jour : 18:20:50

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,505,155,255,555,200,000,00 %09-
21,004,654,754,934,70-0,52-9,54 %2414:41:47
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,503,153,253,253,20-0,21-6,07 %1714:34:11
23,000,000,000,000,000,000,00 %00-
23,502,182,232,482,205-0,16-6,06 %298417:03:57
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,280,300,300,29-0,12-28,57 %2532 37118:18:31
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,010,020,010,015-0,01-50,00 %82617 18318:18:39
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,500,020,020,020,020,000,00 %0393-
30,000,010,010,010,010,000,00 %01 248-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,500,000,000,000,000,000,00 %00-
21,000,020,240,020,130,000,00 %08-
21,500,010,010,010,010,000,00 %0384-
22,000,010,010,010,010,000,00 %0182-
22,500,000,000,000,000,000,00 %00-
23,000,010,010,010,010,000,00 %0345-
23,500,010,010,020,010,01100,00 %143114:33:28
24,000,010,010,010,010,000,00 %31 52616:28:38
24,500,020,010,010,015-0,01-50,00 %11 08814:33:09
25,000,000,000,000,000,000,00 %00-
25,500,090,110,090,10-0,03-25,00 %1 10812 82218:16:42
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,001,291,341,251,3150,032,46 %91 16518:00:59
27,500,000,000,000,000,000,00 %00-
28,002,272,462,002,3650,000,00 %040-
28,502,782,882,472,830,2511,26 %1514:44:00
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,0506
(115,49%)
14,7M
HMRHeidmar Maritime Holdings Corporation
US$ 3,891
(52,59%)
65,42M
LZMHLZ Technology Holdings Ltd
US$ 12,1276
(48,26%)
302,2k
SPGCSacks Parente Golf Inc
US$ 0,1577
(46,02%)
334,8M
AVAHAveanna Healthcare Holdings Inc
US$ 5,219
(39,55%)
2,57M
ADTXAditxt Inc
US$ 0,036
(-36,62%)
95,67M
ULYUrgent ly Inc
US$ 0,3335
(-34,56%)
1,56M
KBSXFST Corporation
US$ 2,1601
(-30,32%)
57,19k
QRHCQuest Resource Holding Corporation
US$ 2,69
(-30,13%)
433,35k
AREBAmerican Rebel Holdings Inc
US$ 0,23
(-29,77%)
3,17M
SPGCSacks Parente Golf Inc
US$ 0,1577
(46,02%)
334,8M
NVDANVIDIA Corporation
US$ 115,09
(-0,56%)
179,48M
INTCIntel Corporation
US$ 23,6902
(14,56%)
176,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,25
(-9,74%)
172,09M
DMNDamon Inc
US$ 0,1853
(3,69%)
102,58M
lifeonthefarm lifeonthefarm il y a 1 minute
lolololol....just load 0003x0004 ...buy/hold/prosper.
unless Foote is in trouble with irs
HMBL
dexprs dexprs il y a 2 minutes
Bought back 3 Covered Calls and DINO 21 Covered Calls.
hardlesson hardlesson il y a 2 minutes
That's because I didn't care about your question. Do you think I care if they sold any kits at this point?

If they sold any, it was a tiny amount. What $5000 worth? Might as well be zero, and we have no way of knowing because they don't itemize revenues by Product Sales on their
SHMN
umustlikedat umustlikedat il y a 2 minutes
Done
FNMA
BullNBear52 BullNBear52 il y a 2 minutes
NHL Ref Had Funniest Penalty Call After Big Fight in Detroit Red Wings-Buffalo Sabres
Perfect delivery. No notes.
Red Wings and Sabres players engaged in a big scrum late in the game that led to nearly everybody getting slapped with a misconduct penalty.


"Detroit
GreenShoots GreenShoots il y a 2 minutes
all done 51 to 41
FNMA
CommodityCoverage CommodityCoverage il y a 3 minutes
.
AISXF
BlazingStocks BlazingStocks il y a 3 minutes
$SNNC - This collaboration merges Sibannac's expertise in wellness-driven consumer products with Higher Times' commitment to transformative storytelling and alternative health solutions. Together, they will create a powerful platform for education, advocacy, and immersive experiences that challenge
SNNC
XMaster2023 XMaster2023 il y a 3 minutes
It’s clearly for DCVax-L.
NWBO
dennisdave dennisdave il y a 3 minutes
So? They lease the building. Doesn't mean the buildout isn't NWBO's.
wow what... the buildout IS NWBO? I thought NWBO was a biotech. Silly me
NWBO
Myth Myth il y a 3 minutes
'Terminator' Rights Holder Sends Cease And Desist Letter To Kill Proposed 3D Animated Feature

By Mike Fleming Jr

August 13, 2010 4:05pm

https://deadline.com/2010/08/terminator-rights-holder-sends-cease-and-desist-letter-to-kill-proposed-3d-animated-featur
HHSE
lifeonthefarm lifeonthefarm il y a 3 minutes
nice accumulation.....0007
news coming?
VXIT
DrHigh DrHigh il y a 3 minutes
we own all the depreciating assets which everyone knows that is what matters most.... end sarcasm

we are all CLUCKS (remove the L)
NWBO
trunkmonk trunkmonk il y a 3 minutes
That board is full of themselves, i just wait for the confirmations. none of this matters, Trump can do more with a Temporary person anyhow. Just like they did at the beginning. Get Otto in there, never mind, he is now SMs lapdog.
georgie18 georgie18 il y a 3 minutes
LZMH...$11.99...Off the $7 Alert...🥳...Last move saw $18 range...

georgie18

Member Level
Re: georgie18 post# 676617

Tuesday, March 11, 2025 10:52:14 AM

Post#
676663
of 676855
LZMH...Back in on the $7 r
LZMH
Patswil Patswil il y a 3 minutes
Finally, it's been a long ride from folks
FNMA
Longstrongsilver Longstrongsilver il y a 4 minutes
That’s great! We all like what we like (different things) until we don’t. It would be easier to keep scrolling right? I’m unsure in what works someone would assume silence from someone being replied too. The devolving starts with their first replies. Just had a very short and civil discussion with a
AZRH
glenn1919 glenn1919 il y a 4 minutes
https://stockcharts.com/h-sc/ui?s=MCRP&p=W&b=5&g=0&id=p86431144783
MCRP
silvr_surfr silvr_surfr il y a 4 minutes
CG Oncology is presenting a late breaking abstract from "our" Phase 3 study in a couple of weeks:

https://ir.cgoncology.com/news-releases/news-release-details/cg-oncology-participate-40th-annual-european-association-urology Late Breaking Abstract
ANIP
GreenShoots GreenShoots il y a 4 minutes
nope 49 to 41
FNMA
RickNagra RickNagra il y a 4 minutes
I am waiting for a massive pop.
FNMA
XMaster2023 XMaster2023 il y a 5 minutes
Could be. There is gold in them there hills and we are sitting on it. Go Linda!
NWBO
dennisdave dennisdave il y a 5 minutes
I do care about the buildout and you should care as an NWBO investor No I just cant be bothered I just want OUT at the right price (and thats not 25 cents). The only thing that keeps me sane is one incredibly enthusiastic large NWBO shareholder in my group of contacts.
And NO Advent is a Tou
NWBO
StarlingChaser StarlingChaser il y a 5 minutes
No lol, I wish.
TPTW
bio33 bio33 il y a 5 minutes
Interesting....markets are in freefall and I expect the carnage may not be over for sometime...my projection is maybe mid April....
Despite my current Holdings of AMC stock I'm tempted to buy more AMC esp. in this 2$ range.....
IMO I don't think we have seen the bottom for AMC stock ye
AMC