ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
25,765
0,055
( 0,21% )
Mis à jour : 18:01:35

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,004,704,854,934,775-0,52-9,54 %2414:41:47
21,504,154,454,504,300,000,00 %010-
22,003,754,003,953,875-0,10-2,47 %133815:09:44
22,503,203,303,253,25-0,21-6,07 %1714:34:11
23,002,692,832,912,76-0,04-1,36 %231014:39:52
23,500,000,000,000,000,000,00 %00-
24,001,741,841,771,790,042,31 %610416:33:39
24,501,111,351,211,230,000,00 %032-
25,000,000,000,000,000,000,00 %00-
25,500,330,380,370,355-0,05-11,90 %2152 37117:54:57
26,000,090,100,090,095-0,01-10,00 %1 8746 40717:57:48
26,500,000,000,000,000,000,00 %00-
27,000,010,020,010,015-0,01-50,00 %82517 18317:59:08
27,500,010,010,010,01-0,01-50,00 %10510 40618:00:45
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,020,020,020,020,000,00 %12 31014:55:09
29,500,020,020,020,020,000,00 %0393-
30,000,010,010,010,010,000,00 %01 248-
30,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,020,240,020,130,000,00 %08-
21,500,010,010,010,010,000,00 %0384-
22,000,010,010,010,010,000,00 %0182-
22,500,000,000,000,000,000,00 %00-
23,000,010,010,010,010,000,00 %0345-
23,500,000,000,000,000,000,00 %00-
24,000,010,010,010,010,000,00 %31 52616:28:38
24,500,000,000,000,000,000,00 %00-
25,000,010,020,020,015-0,02-50,00 %33916 34718:01:39
25,500,070,090,090,08-0,03-25,00 %1 07912 82217:58:54
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,001,211,271,251,240,032,46 %91 16518:00:59
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,002,643,803,003,220,000,00 %04-
29,502,993,902,513,4450,000,00 %06-
30,004,054,403,804,2250,000,00 %025-
30,504,654,904,654,7750,000,00 %016-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 10,0812
(140,03%)
14,14M
HMRHeidmar Maritime Holdings Corporation
US$ 4,175
(63,73%)
62,44M
SPGCSacks Parente Golf Inc
US$ 0,1558
(44,26%)
332,28M
LFWDLifeward Ltd
US$ 2,0801
(41,50%)
96,28M
AVAHAveanna Healthcare Holdings Inc
US$ 5,19
(38,77%)
2,37M
ADTXAditxt Inc
US$ 0,0363
(-36,09%)
94,1M
ULYUrgent ly Inc
US$ 0,3301
(-35,22%)
1,49M
QRHCQuest Resource Holding Corporation
US$ 2,6401
(-31,43%)
406,3k
KBSXFST Corporation
US$ 2,19
(-29,35%)
56,35k
AREBAmerican Rebel Holdings Inc
US$ 0,23375
(-28,63%)
3,1M
SPGCSacks Parente Golf Inc
US$ 0,1557
(44,17%)
332,29M
NVDANVIDIA Corporation
US$ 115,41
(-0,29%)
170,96M
INTCIntel Corporation
US$ 23,83
(15,23%)
170,16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,26
(-9,63%)
168,95M
DMNDamon Inc
US$ 0,182999
(2,41%)
102,09M
SilverForest61 SilverForest61 il y a 3 minutes
Yea Fintel.io is showing naked shorting.
UMAV
GreenShoots GreenShoots il y a 3 minutes
Still wrong. Vote is happening now.
FNMA
Coys881 Coys881 il y a 3 minutes
No better way to stick it to the market than to buy back a big block of shares with the spare cash in your balance sheet…
VTSI
RickNagra RickNagra il y a 4 minutes
No problem.  I will now blow the whale horn.
FNMA
FrostyEmpire44 FrostyEmpire44 il y a 4 minutes
I pulled it from the senate press gallery..

https://www.dailypress.senate.gov/thursday-march-13-2025/
FNMA
Uncle Monkey Uncle Monkey il y a 5 minutes
are you serious? it's all fake news.

just likes the crud he's peddling for years!

do you not read the board?????
CBRF
Bubae Bubae il y a 5 minutes
7s again today!. Even the 6.8 million on the buy side are 7s. 🤭 I would very much like to know what percentage of the 6 billion share float is at 7. 😆
RDAR
GreenShoots GreenShoots il y a 5 minutes
wrong. Vote is on now
FNMA
CommodityCoverage CommodityCoverage il y a 6 minutes
As detailed by Streetwise Reports, Africa's mining sector continues to attract global investment, driven by its vast mineral wealth and Midnight Sun (MMA.v MDNGF) stands out as a unique opportunity with one of Zambia’s largest and highest-grade copper-in-soil anomalies: https://www.streetwisereports
MDNGF MMA
satter satter il y a 6 minutes
For shareholders it's not as both companies businesses are in the field of competition.

How can he prioritize the interests of one company over the other. He could favor one Company over the other, use information from one to gain an unfair advantage over the other. Let me be clear n
RNVA
rbtree rbtree il y a 6 minutes
You mean those few small piles of dirt from excavation? That's not ore. AABB will remain a steaming pile of tailings, aka excrement...
AABB
dia76ca dia76ca il y a 6 minutes
We all know that there are partnering discussions going on right now! Is Anavex looking at partnering blarcamesine only for Alzheimer's or is it blarcamesine for all future indications? Are they also looking at Anavex 3-71? Is it for Schizophrenia only or for all future indications? Is it only for
AVXL
synaphai synaphai il y a 6 minutes
Watch the properties listed for sale and the Ontario Courts site.

Here are the properties not sold yet: https://www.collierscanada.com/en-ca/properties/industrial-land-building-available-for-sale/can-490-520-nash-road-north-hamilton/can2015924

There's a trial assignmen
SNRG
Jon Jon Jon Jon il y a 6 minutes
Great article. Now we know why this POS hasn't gone anywhere over the past year and has tanked since going over a penny a few months back. Just wish this article had come out a few months ago before I went all in... bummer
CYBL
Mr1978 Mr1978 il y a 6 minutes
Furthermore, this settlement is separate from the litigation trust proceedings. Would be interesting to know the status on that as well
FrostyEmpire44 FrostyEmpire44 il y a 7 minutes
11:31 a.m. By a vote of 57-41 the nomination of William Pulte to be Director of the Federal Housing Finance Agency was confirmed. Not voting: Senators Duckworth and Sanders. Democrats voting aye: Alsobrooks, Gallego, Peters, and Slotkin.
FNMA
bbotcs bbotcs il y a 7 minutes
QBTS: The only quantum computing stock worth owning, imo, reports loss for quarter, but bookings are great. https://www.investors.com/news/technology/quantum-computing-stocks-d-wave-earnings-q42024/?src=A00220
QBTS
GreenShoots GreenShoots il y a 7 minutes
I need $6.19 per share today.
FNMA
Budots Budots il y a 7 minutes
$ASII IQST News! - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://seekingalpha.com/pr/20031690-iqst-iqstel-announces-strategic-sale-of-itsbchain-subsidiary-plans-to-distribute-stock
ASII IQST
Budots Budots il y a 7 minutes
$ASII IQST News! - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://seekingalpha.com/pr/20031690-iqst-iqstel-announces-strategic-sale-of-itsbchain-subsidiary-plans-to-distribute-stock
ASII IQST
scooter1ar scooter1ar il y a 7 minutes
Best to just block him ,He will never understand how the market works , Individuals can not trade to each other , Every share goes thru a Market Maker , Every market maker (Brokage House holds Multi millions of shares , of every company they represent ,,,
TPTW
gail gail il y a 7 minutes
things are ok, i took a…



break for several months from trading, but im back. ;-)
AIMD
Mr79 Mr79 il y a 9 minutes
https://media2.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b9527qavk9fmqu2lbfrfghjevewhd879c6ow8iuaiiv2&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
exwannabe exwannabe il y a 9 minutes
Approval is near!
Since you and others have been saying this for over a year now, I assume you are geologists?
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock