ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
25,755
0,045
( 0,18% )
Mis à jour : 18:08:45

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,004,704,804,934,75-0,52-9,54 %2414:41:47
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,001,721,791,771,7550,042,31 %610416:33:39
24,501,201,351,211,2750,000,00 %032-
25,000,710,960,890,8350,055,95 %5771917:23:07
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,010,010,010,01-0,01-50,00 %14510 40618:03:52
28,000,000,000,000,000,000,00 %00-
28,500,020,020,020,020,000,00 %03 304-
29,000,020,020,020,020,000,00 %12 31014:55:09
29,500,020,020,020,020,000,00 %0393-
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,020,240,020,130,000,00 %08-
21,500,010,010,010,010,000,00 %0384-
22,000,000,000,000,000,000,00 %00-
22,500,010,010,010,010,000,00 %0146-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,010,010,010,010,000,00 %31 52616:28:38
24,500,020,010,010,015-0,01-50,00 %11 08814:33:09
25,000,010,020,010,015-0,03-75,00 %34016 34718:02:55
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,670,820,640,745-0,16-20,00 %4893 34317:42:28
27,001,221,281,251,250,032,46 %91 16518:00:59
27,500,000,000,000,000,000,00 %00-
28,002,232,302,002,2650,000,00 %040-
28,500,000,000,000,000,000,00 %00-
29,002,723,503,003,110,000,00 %04-
29,503,303,952,513,6250,000,00 %06-
30,004,104,503,804,300,000,00 %025-
30,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,97
(137,38%)
14,37M
HMRHeidmar Maritime Holdings Corporation
US$ 3,988
(56,39%)
64,1M
SPGCSacks Parente Golf Inc
US$ 0,157
(45,37%)
333,29M
LZMHLZ Technology Holdings Ltd
US$ 11,69
(42,91%)
266,14k
AVAHAveanna Healthcare Holdings Inc
US$ 5,25
(40,37%)
2,44M
ADTXAditxt Inc
US$ 0,0364
(-35,92%)
95,13M
ULYUrgent ly Inc
US$ 0,3301
(-35,22%)
1,52M
QRHCQuest Resource Holding Corporation
US$ 2,635
(-31,56%)
411,82k
KBSXFST Corporation
US$ 2,1601
(-30,32%)
57,14k
DWTXDogwood Therapeutics Inc
US$ 7,61
(-28,88%)
916,08k
SPGCSacks Parente Golf Inc
US$ 0,157
(45,37%)
333,29M
NVDANVIDIA Corporation
US$ 115,84
(0,09%)
174,63M
INTCIntel Corporation
US$ 23,85
(15,33%)
173,09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,39
(-8,21%)
170,35M
DMNDamon Inc
US$ 0,181
(1,29%)
102,28M
glenn1919 glenn1919 il y a 4 minutes
atxi...............................................................................out
ATXI
money-maker money-maker il y a 5 minutes
Obviously not till pink current.
Do you have any clue what you are talking about? 
VGTL
gp22 gp22 il y a 5 minutes
$ESLA @ $.90s: Was a $12 SPAC deal w/ recent $16 one year target by big bio/pharma ETF. PATIENTS UPDATE DUE..Clinical Trial headed by the most prominent immuno scientist at Memorial Sloan Kettering in Manhattan. The most highly regarded hospital in the USA.
Link:
https://finance.yahoo.
ESLA
dexprs dexprs il y a 5 minutes
The Russell 2000 had been breached of its psychological level at 2000 and it is at 1993. Further decline is likely now and especially tomorrow as most of us have no idea about what will be said during the weekend.
blackcat blackcat il y a 5 minutes
Well- Trump's friends are losing money while those he trashes are getting richer. There will come a point where his "friends" will turn on him.
Chiron Chiron il y a 5 minutes
The only way this mess moves out of trips is if they give a compelling reason for 100s of people to buy the stock.  I give that a 5% chance of happening.  More likely is .0001 and no bid, then RS and continued dumping 
ASII
jhdf51 jhdf51 il y a 5 minutes
Could be...but I am siding with them more and more...
how long does this go on...infinity...till we are all gone..when does wishful thinking resolve to reality?

I don't have the answer to that.

JHD
COOP
stockprofitter stockprofitter il y a 6 minutes
The news I’m sure will come fast and furious

They are pinging this through as quickly as possible should be your first clue
FNMA
Whalatane Whalatane il y a 6 minutes
Snd. re my intent . My internet is to see how well your analysis has worked out over the past year you have been on this board .
So how you doing ?
Kiwi
AMRN
newmedman newmedman il y a 6 minutes
The sit in at Dump Tower in NY is getting testy. I wish I could be there.
John Doe 2024 John Doe 2024 il y a 6 minutes
Huuuuuge volume and interest today in a product that doesn't exist what a shocker!!!
XERI
zab zab il y a 7 minutes
There is so much news each day, right now I am following the protestors at Trump tower in Manhattan, and the threat to Social Security. The Social Security threat bothers me.

https://www.msn.com/en-us/news/us/protesters-take-over-trump-tower-in-nyc-to-demand-release-of-mahmoud-khalil/
bio33 bio33 il y a 7 minutes
Let's forget about AMC for moment and look at some of the practices used in the stock markets.

Here's a good article that discusses some of the nefarious tactics that are used
in the stock market---

https://www.thefederalcriminalattorneys.com/stock-market-manipul
AMC
FrostyEmpire44 FrostyEmpire44 il y a 7 minutes
well...my prediction is the vote will be:

By a vote of 57-41 the nomination of William Pulte to be Director of the Federal Housing Finance Agency was confirmed. Not voting: Senators Duckworth and Sanders. Democrats voting aye: Alsobrooks, Gallego, Peters, and Slotkin.
FNMA
Cologne9672 Cologne9672 il y a 8 minutes
Wow. You been around since AMMG and Mr Carter. 🤣🤣🤣
CRGP
TJG TJG il y a 8 minutes
MTi put a new post up on LinkedIn here it is as well as my comment 

AFFU
novicetrader novicetrader il y a 8 minutes
Is IONX a brand new leveraged ETF?Did it just start trading yesterday? Thanks
IONX
Prudent Capitalist Prudent Capitalist il y a 8 minutes
You voted against keeping Deloitte as the CPA and auditing firm?
NB
GreenShoots GreenShoots il y a 8 minutes
I would love to see a press conference after confirmation of request to uplist
FNMA
peanutz peanutz il y a 9 minutes
They are all flippers , no matter the board . NAZ ,NYSE , all of them
IGPK
zab zab il y a 9 minutes
Trump was elected by the Republicans and his MAGA supporters, and they have all three branches of government and America has all of these problems because of Trump's executive orders wand what they keep doing to the government. Then trump stated that he wanted Canada, Mexico, China and now the EU to
vator vator il y a 9 minutes
I do care about the buildout and you should care as an NWBO investor. NWBO owns that buildout. They have listed it in the 10q discussion. I care about the cost breakdown but it is far from obvious in the financial documents. If the cost breakdown was obvious people wouldn't have such doubt. I cannot
NWBO
eastunder eastunder il y a 9 minutes
MU cpps 95.22

91.10 gap

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=60&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indic
nowwhat2 nowwhat2 il y a 9 minutes
Yeah well U R the one who believes that discussingt broad market sentiment is freaking off topic here.
In addition it was you who was just constantly complaining about mr/ Gary Gangster.
But whatever, can't you read or recall what you've posted ?
Why do you insist on behaving li
XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock