ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
276,94
-1,75
(-0,63%)
À la fermeture: 11 Mars 9:00PM
276,94
0,00
( 0,00% )
Après les heures de négociation: 10:16PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
252,5023,6026,600,0025,100,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,5018,7021,5023,1020,100,000,00 %05-
260,000,000,000,000,000,000,00 %00-
262,500,000,000,000,000,000,00 %00-
265,0012,0014,0012,2013,00-1,80-12,86 %15016:27:03
267,5010,0011,7011,9010,850,000,00 %05-
270,000,000,000,000,000,000,00 %00-
272,500,000,000,000,000,000,00 %00-
275,003,806,304,575,05-2,56-35,90 %163720:57:03
277,500,000,000,000,000,000,00 %00-
280,001,502,952,302,225-1,70-42,50 %112620:27:38
282,500,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
287,500,000,000,000,000,000,00 %00-
290,000,200,350,320,275-0,88-73,33 %104720:07:38
292,500,000,000,000,000,000,00 %00-
295,000,000,000,000,000,000,00 %00-
297,500,301,750,301,0250,000,00 %02-
300,000,701,350,701,0250,000,00 %02-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
252,500,051,500,450,7750,000,00 %01-
255,000,000,000,000,000,000,00 %00-
257,500,051,450,190,750,000,00 %09-
260,000,101,550,350,825-0,05-12,50 %28617:07:10
262,500,150,500,500,3250,1025,00 %13317:07:16
265,000,000,000,000,000,000,00 %00-
267,500,151,001,100,5750,3037,50 %61717:19:18
270,000,953,801,432,3750,3127,68 %33319:18:54
272,500,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,502,406,302,964,350,000,00 %027-
280,004,505,504,705,000,020,43 %43020:27:02
282,505,507,203,236,350,000,00 %0104-
285,007,309,804,008,550,000,00 %023-
287,500,000,000,000,000,000,00 %00-
290,0011,7013,9010,7012,800,000,00 %03-
292,5013,8016,7012,4015,250,000,00 %010-
295,0016,2019,2015,5017,700,000,00 %00-
297,5018,7022,300,0020,500,000,00 %00-
300,0021,2023,700,0022,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,53
(63,08%)
12,2M
SSPEW Scripps Company
US$ 1,89
(32,17%)
566,12k
INTJIntelligent Group Ltd
US$ 1,04
(22,37%)
936,13k
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
SFIXStitch Fix Inc
US$ 5,0497
(19,38%)
2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0507
(-39,64%)
17,98M
ZYXIZynex Inc
US$ 5,70
(-18,57%)
16,4k
TNONTenon Medical Inc
US$ 1,29
(-14,57%)
939,41k
CUTRCutera Inc
US$ 0,0937
(-13,16%)
2,39M
SYRSSyros Pharmaceuticals Inc
US$ 0,1187
(-12,72%)
3,07M
HEPAHepion Pharmaceuticals Inc
US$ 0,0507
(-39,64%)
17,98M
HCTIHealthcare Triangle Inc
US$ 0,5291
(62,80%)
12,21M
ICONIcon Energy Corporation
US$ 0,1045
(-9,13%)
4,4M
NVDANVIDIA Corporation
US$ 108,55
(-0,19%)
4,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9597
(0,63%)
3,48M
Ayock Ayock il y a 2 minutes
He has an interesting skill set...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482021977_1115197940711779_5423096208593034290_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9QITQ3trH6cQ7kNvgF533X3&_nc_oc=AdhzeY-sZIrLOdpiQyDn9aRheCVj3NnTOwg5iIzb-LTVq8EpxNsM-0HF6ICaFpQp6Hf_Jskf02
2can$ 2can$ il y a 3 minutes
You speak and your telling everyone what you are actually doing, pathetic your IQ quit working.

By the way very smart fella with out a clue, you are the very definition of misinformation barber.......nice work
DBMM
KRISGO KRISGO il y a 3 minutes
Ex, what’s your prediction on MHRA approval, and what’s causing the delay?
NWBO
Stock_Barber Stock_Barber il y a 3 minutes
Over 2 years ago,,, how is this for credibility of their forward looking statements?

SHAREHOLDER’S UPDATE — DECEMBER 28, 2022
http://www.dbmmgroup.com/shareholders-update-december-28-2022/

Next step, The Company intends to apply to Up-list from PINK CURRENT to OT
DBMM OTCM
janice shell janice shell il y a 3 minutes
I was surprised, but more than one person recommended it.
Russian-Trader Russian-Trader il y a 4 minutes
LOL! Do you really think she has a business when she spends all her time on a chat board?
IQST
k9narc k9narc il y a 4 minutes
I doubt that works.
I-Glow I-Glow il y a 5 minutes
Once again you are showing how clueless you are are securities law and filing a S-1 thought the 1940.act.

FORW will never get an S-1 to pass SEC comments. The last S-1 was filed over a year ago and the SEC did nothing.

Business Model: Most OTC companies position themsel
FORW
Vexari Vexari il y a 5 minutes
Fast lane would be better

Too many cars turning

Could slow to a stop
sissyjane1 sissyjane1 il y a 5 minutes
seems like mm plays
BNCM
MJAM2020 MJAM2020 il y a 5 minutes
in the words of Frank Drebbin... "Uhhhhh That Would Be Me!!"

imho
mj
RNVA
Obtuse Eye Obtuse Eye il y a 5 minutes
There always has been. I have been long on them for awhile. I know a few folks that have been soaking shares up by the 100’s of thousands and just sitting on them. If/when this ever flies with something substantive, you will see some happy folks.
NEWH
Ayock Ayock il y a 6 minutes
We all need to eat...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483486093_1115235480708025_5513874543828088058_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=lDtLJmQaUNoQ7kNvgHyfG4-&_nc_oc=Adjrgz2Q0q_swfhDzbAtpBHtOWBFcdgaFrxlNI-xYhYdaiSEhkgNey2X5ciM81M-scjWXQLBfG4RYVK5ZoLyukV
learningcurve2020 learningcurve2020 il y a 6 minutes
The silence should tell you what you already know in your bones.
NWBO
norisknorewards norisknorewards il y a 6 minutes
as you said..."Sorry am just an avg joe dont know anything about clinical procedures. "

meaning, you sure as hell know nothing about manufacturing / biotech
NWBO
Tahoe2468 Tahoe2468 il y a 7 minutes
Are we having fun yet?!! Soon we will!!! Real soon... 
KRTL
SSKILLZ1 SSKILLZ1 il y a 7 minutes
~~COMPX 3/12/2025~~~~~~~

Previous Close

17436.10 -32.23

17600 SSKILLZ1
COMP
Steady_T Steady_T il y a 7 minutes
So what did the MHRA inspect to satisfy the production facility requirement of the MAA?
NWBO
northam43 northam43 il y a 7 minutes
Report #1 Status Report. Lots of overdue 60 min & Daily Bull Cycles.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fsqqk1_Status_Report.PNG
janice shell janice shell il y a 7 minutes
When it's happened to me, I've assumed it was because I'd cooked whatever it was too fast. Never looked up how to fix it till just now.
gumzsa gumzsa il y a 7 minutes
Awesome! I mentioned checking it back in October glad you guys are checking out the NOBO list. Cant be many shares left not sure why they just don't dump it all and get it over with.
AZRH
RichieBoy RichieBoy il y a 7 minutes
I'm not liking what I see in my DD.
Why did MTi partner with Livo to get that health contract in Barcelona. Yet, they didn't partner with OMT on it. Is that because Balkin said go ahead and advertise on Linked In just don't mention us. Or is it because a neglected piece of Hypervisor software
AFFU
Number sleven Number sleven il y a 8 minutes
https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/?page=2
Sleven,
AMRN
GameStop GameStop il y a 8 minutes
Just released
Management Certificate March 11, 2025

Seven Arts Entertainment Inc. has a verified company profile on OTCMarkets.com. This means that the company has provided accurate and up-to-date information about its organization, financial condition, and operations. Verifi
SAPX
northam43 northam43 il y a 8 minutes
Report #1 Status Report. Lots of overdue 60 min & Daily Bull Cycles.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fsqqk1_Status_Report.PNG

Dernières Valeurs Consultées

Delayed Upgrade Clock