ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Philip Morris International Inc

Philip Morris International Inc (PM)

149,91
1,93
( 1,30% )
Mis à jour : 20:34:16

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,007,808,104,407,950,000,00 %025-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,004,905,205,205,052,0062,50 %6326319:26:08
146,003,804,203,504,001,2454,87 %1712517:51:40
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,000,040,050,050,0450,0125,00 %68419:25:18
157,500,000,000,000,000,000,00 %00-
160,000,020,350,020,1850,000,00 %03-
162,500,000,400,000,000,000,00 %00-
165,000,000,400,000,000,000,00 %00-
167,500,000,400,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,000,000,000,000,000,00 %00-
141,000,100,150,100,1250,000,00 %043-
142,000,000,000,000,000,000,00 %00-
143,000,100,050,100,0750,000,00 %0283-
144,000,050,050,050,05-0,21-80,77 %1119319:09:38
145,000,050,100,050,075-0,17-77,27 %2322520:27:35
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,800,950,850,8750,000,00 %35020:25:17
152,500,000,000,000,000,000,00 %00-
155,005,005,400,005,200,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,0014,9015,400,0015,150,000,00 %00-
167,5017,3017,900,0017,600,000,00 %00-
170,0019,9020,400,0020,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KDLYKindly MD Inc
US$ 3,58
(151,83%)
204,22M
XLOXilio Therapeutics Inc
US$ 1,42
(116,13%)
146,22M
TIVCTivic Health Systems Inc
US$ 0,4875
(107,45%)
432,25M
SPGCSacks Parente Golf Inc
US$ 0,7286
(82,79%)
61,38M
YOSHYoshiharu Global Company
US$ 13,7823
(56,62%)
897,53k
ALCEAlternus Clean Energy Inc
US$ 0,064
(-71,68%)
3,24M
MSWMing Shing Group Holdings Ltd
US$ 3,16
(-44,07%)
1,1M
ATOMAtomera Incorporated
US$ 5,2099
(-39,77%)
3,74M
TTOOT2 Biosystems Inc
US$ 0,085
(-36,57%)
5,56M
KALAKALA BIO Inc
US$ 7,05
(-35,20%)
542,49k
TIVCTivic Health Systems Inc
US$ 0,4875
(107,45%)
432,25M
CYNCYNGN Inc
US$ 0,1869
(14,66%)
253,98M
KDLYKindly MD Inc
US$ 3,58
(151,83%)
204,22M
NXUNXU Inc
US$ 0,3695
(34,90%)
176,83M
XLOXilio Therapeutics Inc
US$ 1,42
(116,13%)
146,22M
georgie18 georgie18 il y a 3 minutes
AIFF...$13.10...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674115

Wednesday, February 12, 2025 10:45:42 AM

Post#
674143
of 674197
AIFF...$12.50...🥳...Off my $3.64 Aler
AIFF
C5FVA C5FVA il y a 3 minutes
.0463 x .47!!! Maybe it's time for some action!
ATAO
linkvest linkvest il y a 3 minutes
I got it to the 6s up and printing.... Need some help to keep it moving to get solid...
IGPK
Doc328 Doc328 il y a 3 minutes
You seem to accept that Missling is a fool who does not know anything about lecanemab. He has compared A273 to lecanemab in public multiple times and frequently mentioned the advantages in administration and monitoring -- the subject is not novel. Missling is a terrible CEO but he is not stupid.
AVXL
Jimmy Joe Jimmy Joe il y a 3 minutes
In fact? Please - buy MORE! That way I can continue to laugh at you.


I am buying more shares 🤡.
I see you tried to push $DBMM down on light volume yesterday 265K until buyers swopped in (like the Eagles vs KC) and started buying millions of shares.
DBMM
gfp927z gfp927z il y a 3 minutes
>>> Tesla's stock slide looks to be unrelenting


Yahoo Finance

by Brian Sozzi

February 12, 2025


https://finance.yahoo.com/news/teslas-stock-slide-looks-to-be-unrelenting-111050162.html


Tesla's (TSLA) s
AAPL AMZN GOOG
Gmenfan Gmenfan il y a 3 minutes
Will POTUS be happy with SCOTUS?

By Bill Hansmann

We will soon know whether the three justices of the Supreme Court of the United States (SCOTUS) that our 45th President of the United States (POTUS) Donald Trump appointed during his first term will affirm most, if not a
stressfreeliving stressfreeliving il y a 4 minutes
$23,500 is a large amount on ASK. 
ASII
Gmenfan Gmenfan il y a 4 minutes
Will POTUS be happy with SCOTUS?

By Bill Hansmann

We will soon know whether the three justices of the Supreme Court of the United States (SCOTUS) that our 45th President of the United States (POTUS) Donald Trump appointed during his first term will affirm most, if not a
Gmenfan Gmenfan il y a 4 minutes
...
georgie18 georgie18 il y a 4 minutes
AIFF...$13.10...🥳
AIFF
nssrr5 nssrr5 il y a 4 minutes
Went on and added - none of is know where the bottom is so I added here. We could get .80 or .70 but this could also rocket back over a dollar.... So over sold IMHO - good luck all.
TLRY
doinit doinit il y a 4 minutes
PTHRF,,,news would be good
PTHRF
gfp927z gfp927z il y a 4 minutes
>>> Tesla's stock slide looks to be unrelenting


Yahoo Finance

by Brian Sozzi

February 12, 2025


https://finance.yahoo.com/news/teslas-stock-slide-looks-to-be-unrelenting-111050162.html


Tesla's (TSLA) s
AAPL AMZN GOOG
NeoSunTzu NeoSunTzu il y a 4 minutes
I propose from this point forward we christen Zandi as "Big Bank Butt Candy Zandi" ... any wh0re for the banking industry deserves the special attention ...
FNMA
Cornerstone_Marketing Cornerstone_Marketing il y a 5 minutes
Truth is next real update sends this back up.
Likely double or triple from this point.

Update will happen IMO before EOM

Bears Bulls whatever- this is the OTC and it's coming.
SPZI
researcher59 researcher59 il y a 5 minutes
DENN - that commentary does sound a bit gloomy .... on the other hand EAT (Chili's) reported very strong results. Maybe they're taking market share from Denny's and others ?

briefing -

EAT - Brinker beats by $0.94, beats on revs; guides FY25 EPS above consensus, revs a
RIGATONI RIGATONI il y a 5 minutes
Yea, too many get caught up in personality which means zero, do what's best for the country, help out people thrive and more than survive. This last 4 years was a total blueprint of what no to do in most all issues. All about the bucks for the degenerates while our people suffered through that NC di
236T568 236T568 il y a 5 minutes
Now,  about those firings 

https://bsky.app/profile/emptywheel.bsky.social/post/3lhyviegpec2a
sissyjane1 sissyjane1 il y a 5 minutes
would be nice if Delex merged with the number 1 or 2 pharmaceutical company
BNCM
blackhawks blackhawks il y a 6 minutes
Wind's coming off the lake like a mfr, but it's the fine, dry, powdery stuff. Maybe the one coming Sat. will be wetter.

https://www.msn.com/en-us/weather/forecast/in-Evanston,IL?loc=eyJsIjoiRXZhbnN0b24iLCJyIjoiSUwiLCJyMiI6IkNvb2sgQ291bnR5IiwiYyI6IlVuaXRlZCBTdGF0ZXMiLCJpIjoiVVMiLCJnIjo
zxjoshuaxz zxjoshuaxz il y a 6 minutes
Looks like that hit piece pushed us to a new HOD! BULLISH
FNMA
Gmenfan Gmenfan il y a 6 minutes
Our Conservative Climate Caucus

By Bill Ponton
It is important to realize what is at stake in allowing the vestiges of the Green New Deal to continue. Mandates, subsidies, and tax breaks for renewables and EVs are incentives for rent-seekers to manipulate the political environm
Gmenfan Gmenfan il y a 6 minutes
Our Conservative Climate Caucus

By Bill Ponton
It is important to realize what is at stake in allowing the vestiges of the Green New Deal to continue. Mandates, subsidies, and tax breaks for renewables and EVs are incentives for rent-seekers to manipulate the political environm
billionareboysclub billionareboysclub il y a 6 minutes
How many did they snag?
ATAI

Dernières Valeurs Consultées

Delayed Upgrade Clock