Pure Storage PSTG - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Pure Storage Inc (PSTG)

48,63

0,73

(1,52%)

Fermé 12 Mars 9:00PM

Retardé de 15 minutes

48,9999

0,3699

(0,76%)

Après les heures de négociation: 12:45AM

Retardé de 15 minutes

PSTG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	18,30	19,40	37,63	18,85	0,00	0,00 %	0	23	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	8,70	9,40	9,05	9,05	0,00	0,00 %	0	29	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	1,40	1,55	1,40	1,475	0,05	3,70 %	66	393	11/3/2025
55,00	0,25	0,45	0,35	0,35	0,00	0,00 %	46	1 332	11/3/2025
60,00	0,05	0,30	0,07	0,175	0,01	16,67 %	26	1 428	11/3/2025
65,00	0,04	0,05	0,02	0,045	-0,02	-50,00 %	13	1 480	11/3/2025
70,00	0,05	0,05	0,01	0,05	-0,04	-80,00 %	1	3 167	11/3/2025
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,01	0,10	0,01	0,055	0,00	0,00 %	0	950	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,59	0,15	0,59	0,37	0,00	0,00 %	0	8	-
35,00	0,01	1,55	0,01	0,78	0,00	0,00 %	0	1 204	-
40,00	0,10	0,20	0,25	0,15	0,00	0,00 %	3	1 057	11/3/2025
45,00	0,70	0,80	0,85	0,75	-0,20	-19,05 %	50	542	11/3/2025
50,00	2,70	2,85	2,50	2,775	-0,80	-24,24 %	75	981	11/3/2025
55,00	6,50	6,80	5,90	6,65	-1,54	-20,70 %	64	1 691	11/3/2025
60,00	11,10	11,60	10,70	11,35	-1,50	-12,30 %	153	1 946	11/3/2025
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	20,90	21,70	20,90	21,30	0,00	0,00 %	0	54	-
75,00	25,60	26,90	21,60	26,25	0,00	0,00 %	0	15	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	35,60	36,80	31,50	36,20	0,00	0,00 %	0	0	-
90,00	40,60	41,80	18,50	41,20	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,69 (94,25%)	103,98M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,77M
HSAIHesai Group	US$ 24,10 (50,53%)	26,07M
SPHLSpringview Holdings Ltd	US$ 6,00 (47,06%)	1,62M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	688,68M
WCTWellchange Holdings Company Limited	US$ 0,68417 (-72,74%)	37,49M
ARVNArvinas Inc	US$ 8,29 (-52,79%)	18,84M
LZMHLZ Technology Holdings Ltd	US$ 8,011 (-48,84%)	678,67k
HTCOHigh Trend International Group	US$ 1,41 (-33,80%)	165,06k
SPGCSacks Parente Golf Inc	US$ 0,1061 (-33,73%)	34,2M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	688,68M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0402 (20,00%)	410,88M
NVDANVIDIA Corporation	US$ 108,76 (1,66%)	348,03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,93 (7,45%)	301,97M
CUTRCutera Inc	US$ 0,1079 (-16,03%)	217,22M

zab

zab il y a 2 minutes

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

NYBob il y a 2 minutes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

NYBob

NYBob il y a 3 minutes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal il y a 3 minutes

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles.....

I don't think tariffs are going to add much value in a sale.

rosemountbomber

rosemountbomber il y a 3 minutes

Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+

ron_66271

ron_66271 il y a 4 minutes

Not the Right One. December 2011.

The 7th, or maybe the 14th.

Ron

B402

B402 il y a 5 minutes

rosemountbomber

rosemountbomber il y a 5 minutes

I am guessing the new formulation would be the additional kicker to coax a BP into a deal. Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca

NYBob

NYBob il y a 5 minutes

STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

Eli's Gone

Eli's Gone il y a 7 minutes

NYBob

NYBob il y a 8 minutes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

moczowy

moczowy il y a 9 minutes

You are a pump and dump

fwb

fwb il y a 9 minutes

Now all Canada needs to do is CLOSE the back door that CHINA uses to bring their finish products into AMERICA.....

crazy horse 0

crazy horse 0 il y a 10 minutes

Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819

Real McCoy

Real McCoy il y a 11 minutes

I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.

nelson1234

nelson1234 il y a 11 minutes

KSS bbotcs, they announced in the earnings report today that they lowered the dividend to .125/quarter (from .50/qtr). For you, as a buyer today, that's still a decent yield of over 5%.

Yup, ugly guidance. And while earnings estimates and the share price drop say otherwise, I think m

Jackxkr

Jackxkr il y a 12 minutes

Watching re runs of matlock while eating tuna sandwiches takes up most of their day and doing word search puzzles to keep them young.

Hoghead7

Hoghead7 il y a 12 minutes

https://www.facebook.com/share/p/165o56xC3Y/

Hi_Lo

Hi_Lo il y a 13 minutes

the Company has no active business or any definitive plans to enter a business. Consequently, the Company will be designated by the CSE as an inactive issuer until such time as the legacy business is resumed or a new business is initiated.

As an inactive issuer pursuant to the policie

Diogenes of Sinope

Diogenes of Sinope il y a 13 minutes

Thanks for continually proving my point and post🙈🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914737

Please—Carry on🤣

https://youtu.be/P5ZJui3aPoQ

You are truly a poster child for maga.

arizona1

arizona1 il y a 13 minutes

She's really come a long way. That's beautiful!

LPKF Laser & Electronics

Hewlett Packard Enterprise

Hsbc Msci Em Far East Etf

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales