ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ryder System Inc

Ryder System Inc (R)

137,98
3,78
(2,82%)
Fermé 23 Avril 10:00PM
138,00
0,02
(0,01%)
Après les heures de négociation: 1:41AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0046,0050,5082,1048,250,000,00 %01-
95,0041,2045,200,0043,200,000,00 %00-
100,0036,4039,500,0037,950,000,00 %00-
105,0031,5034,700,0033,100,000,00 %00-
110,0027,1029,9028,3528,500,000,00 %03-
115,0021,5025,0055,2523,250,000,00 %01-
120,0018,4020,9019,3519,650,000,00 %04-
125,0013,6017,1015,4515,350,000,00 %03-
130,009,6012,909,7511,250,000,00 %03-
135,007,108,708,127,902,5245,00 %12822/4/2025
140,004,806,005,355,401,8552,86 %18422/4/2025
145,002,103,902,773,00-4,53-62,05 %1522/4/2025
150,001,102,351,801,7251,30260,00 %4114322/4/2025
155,000,451,300,900,875-0,25-21,74 %52022/4/2025
160,000,101,251,150,6750,000,00 %023-
165,000,051,250,500,650,000,00 %0127-
170,000,101,050,660,575-0,49-42,61 %24322/4/2025
175,000,201,350,400,7750,000,00 %026-
180,000,151,351,650,750,000,00 %022-
185,000,051,352,850,700,000,00 %032-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,001,800,300,300,000,00 %01-
95,000,051,350,900,700,000,00 %01-
100,000,251,151,350,700,000,00 %03-
105,000,151,100,710,625-0,89-55,62 %11322/4/2025
110,000,351,451,350,900,000,00 %010-
115,000,402,201,301,300,000,00 %05-
120,001,151,703,201,4250,000,00 %05-
125,001,952,602,502,275-0,33-11,66 %13922/4/2025
130,003,003,903,903,450,143,72 %211822/4/2025
135,004,705,705,125,20-1,78-25,80 %172522/4/2025
140,005,308,307,006,80-2,41-25,61 %41722/4/2025
145,008,7011,009,909,851,1012,50 %122222/4/2025
150,0013,0015,4014,0014,200,000,00 %020-
155,0016,5019,2022,2117,850,000,00 %02-
160,0021,3023,9025,3022,600,000,00 %018-
165,0026,3028,7026,1027,500,000,00 %016-
170,0031,3034,4031,2032,850,000,00 %015-
175,0035,6039,4037,5037,500,000,00 %05-
180,0040,6044,400,0042,500,000,00 %00-
185,0045,6048,600,0047,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GELSGelteq Ltd
US$ 2,87
(218,89%)
89,72M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,08
(103,92%)
115,5M
TIVCTivic Health Systems Inc
US$ 7,12
(103,43%)
35,37M
WNWMeiwu Technology Company Ltd
US$ 2,43
(95,97%)
122,93M
MRINMarin Software Incorporated
US$ 0,8375
(70,92%)
2,83M
AIEVThunder Power Holdings Inc
US$ 0,014
(-70,53%)
1,47M
JYDJayud Global Logistics Ltd
US$ 0,1011
(-48,68%)
27,86M
OMHOhmyhome Ltd
US$ 2,21
(-38,61%)
599,73k
MKDWMKDWELL Tech Inc
US$ 0,2845
(-26,88%)
4,76M
PNBKPatriot National Bancorp Inc
US$ 3,07
(-23,82%)
361,41k
OCEAOcean Biomedical Inc
US$ 0,0385
(-3,75%)
366,68M
DMNDamon Inc
US$ 0,0037
(-11,90%)
310,74M
NVDANVIDIA Corporation
US$ 98,89
(2,04%)
240,99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,40
(9,14%)
167,85M
TQQQProShares UltraPro QQQ
US$ 45,06
(7,64%)
130,1M
TucsonPhil TucsonPhil il y a 1 minute
Those bumps are just pedestrians lol
TSLA
Filterthenoise Filterthenoise il y a 1 minute
Would be perfect timing if FOXO buys out RNVA post split
FOXO RNVA
boston127 boston127 il y a 2 minutes
Already started. I bought another 100K

shares at .0040. I was committed to buying lower, but could not wait.
TWOH
spartex spartex il y a 2 minutes
Ooooops. Bessent isn't helping your puts today.
SPY
Iggy_Bot Iggy_Bot il y a 2 minutes
My commie homepage says Elon will step back from DOGE, they seem so happy
the crooks can steal from the American people again
conix conix il y a 3 minutes
Interesting...

[yt]OblCcO7-Alg[/yt]
Golden Cross Golden Cross il y a 5 minutes
💯🚀🚀
TWOH
$7.00 or Nothing $7.00 or Nothing il y a 6 minutes
Bngo,

Telefon is desperate.

The shorts are desperate

The jewel of the otc.
ELTP
JPetroInc JPetroInc il y a 6 minutes
updated OTC Business Description

https://www.otcmarkets.com/stock/MONI/profile

"INDEXR AI provides the world’s fastest growing index of the World Wide Web, which it licenses and monetizes via strategic partnerships and investments. It's core business is licensing its in
MONI SRM
awesomed007 awesomed007 il y a 7 minutes
Today’s update will be very appealing to merging company candidates💥
TWOH
1jas 1jas il y a 7 minutes
only scoping out the board.
AFFU
LTListener LTListener il y a 7 minutes
Anything material needs to be reported.

It only makes sense at this point that they are waiting to leverage the gabakine preclinical progress into funding/BP deals.
RSPI
Jackxkr Jackxkr il y a 7 minutes
Lol 😆
NWBO
RMS555 RMS555 il y a 9 minutes
which pumper today bought 1,666 (one thousand six hundred sixty six) to make it look like BLLB closed green? Anybody want to admit to the stock manipulation going on with BLLB?

.
BLLB
builder101 builder101 il y a 9 minutes
Above 
EMED
zab zab il y a 9 minutes
Stocks pay higher multiples because fund managers believe the economy in America and around the world will grow. Trump and his tariffs have diminished those multiples. Stocks will continue to drift downward to adjust those prices, even then they would need 4-8 quarters of positive earnings. Trump ch
B402 B402 il y a 9 minutes
70,000 manufacturing sites lost, gone, never to come back (supposedly;)

Which recession, even if you add them all together and I suppose add the great depression did we lose 70k sites never to return? That is where America is at...

You dems are the Karen's and Ken's of
Genz2 Genz2 il y a 9 minutes
https://www.darkreading.com/remote-workforce/cookie-bite-entra-id-attack-exposes-microsoft-365
uplata uplata il y a 10 minutes
Trump again play AH with market for his buddy..

I expecting sell the news tomorrow.
8 and 21 ema keep on eye.
Should retest low ?
https://schrts.co/fWiNBwqY
pumper_stumper pumper_stumper il y a 10 minutes
And then when proven right after years of them telling us we were wrong, zero admission from them regarding how wrong they were, zero apologies to those who told them this was a scam years ago.... and yet now we're still the bad guys. Makes it fun being the only sane people in the room!
ENZC
pegs1 pegs1 il y a 11 minutes
Issue of more shares equals to more dilution! Which leads to a reverse split! We don’t need that to happen again…….
CRTG
KevGee59 KevGee59 il y a 11 minutes
I don't lose my life with 85000 shares just an extra car.
I have an extra car. But it's the only car I have that my 88 year old mother can get in. (She lives with my wife and I)
But, if I didn't need it...I would sell it and buy more shares. 😂
NWBO
CrimsonNightRider CrimsonNightRider il y a 11 minutes
The interim CEO is listed as a defendant in at least 2 OTC lawsuits according to my google searches, so my suspicion says “half truth” at best.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
havnagoodtime havnagoodtime il y a 13 minutes
Yeah, right? OS now at nearly 12.7Bil (transfer agent update on OTCM). That's an increase of roughly 800Mil shares since last week's 11.9Bil OS. The Unrestricted also increased, by one billion shares. Yeesh! In 7 years, Dennis hasn't changed >>

Deflect/distract with fluffy tweets, hop
OTCM

Dernières Valeurs Consultées

Delayed Upgrade Clock