ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Royal Caribbean Group

Royal Caribbean Group (RCL)

238,165
3,91
( 1,67% )
Mis à jour : 21:44:00

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
205,0032,2035,2035,5533,700,000,00 %01-
210,0027,3030,1529,7528,7250,000,00 %040-
215,0022,6025,7031,2024,150,000,00 %04-
220,0018,3019,7517,3719,0250,000,00 %09-
222,5016,3017,0520,3416,6750,000,00 %02-
225,0013,6514,5014,8014,0752,1617,09 %1818:07:03
227,5010,4012,9512,6511,6751,059,05 %12018:07:03
230,009,9010,307,9010,10-2,10-21,00 %21216:11:21
232,508,158,457,608,300,000,00 %022-
235,006,456,756,756,60-0,25-3,57 %855721:19:37
237,505,005,255,675,1250,071,25 %4118618:11:14
240,003,753,954,123,850,359,28 %12818621:19:09
242,502,712,952,882,83-0,23-7,40 %1 59535221:30:14
245,001,922,081,992,00-0,60-23,17 %18817421:31:44
247,501,321,431,401,375-0,36-20,45 %456721:14:59
250,000,880,960,970,92-0,31-24,22 %21949321:30:09
252,500,580,640,660,61-0,33-33,33 %216320:25:30
255,000,350,420,440,385-0,58-56,86 %587620:41:54
257,500,200,290,240,245-0,22-47,83 %1304821:06:23
260,000,120,200,160,16-0,22-57,89 %522 54621:27:19

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
205,000,100,550,550,3250,000,00 %095-
210,000,010,440,210,225-0,66-75,86 %447619:07:37
215,000,200,280,230,24-1,06-82,17 %6033321:27:46
220,000,430,500,450,465-1,48-76,68 %4419621:17:02
222,500,580,681,560,63-0,71-31,28 %110015:37:05
225,000,840,930,810,885-2,10-72,16 %2542619:38:57
227,501,141,301,221,22-2,56-67,72 %96921:37:45
230,001,611,801,751,705-2,75-61,11 %5761121:42:39
232,502,242,542,302,39-2,80-54,90 %317721:41:00
235,003,103,353,003,225-4,03-57,33 %13815720:50:56
237,504,104,354,204,225-3,98-48,66 %92621:10:34
240,005,305,555,375,425-4,38-44,92 %4419121:37:07
242,506,757,057,056,90-3,25-31,55 %54718:07:03
245,008,158,758,578,45-3,86-31,05 %4212921:37:07
247,5010,2510,8013,8510,5250,000,00 %033-
250,0012,2512,9512,4512,60-4,06-24,59 %419820:21:26
252,5014,4515,7017,1815,075-1,82-9,58 %211616:27:52
255,0016,4017,7016,5717,05-5,33-24,34 %46120:48:21
257,5018,7019,7519,0619,2253,1219,57 %21 01720:48:21
260,0020,8022,4522,9821,625-2,41-9,49 %63815:56:02

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STECSantech Holdings Limited
US$ 1,84
(182,95%)
119,22M
YYAIConnexa Sports Technologies Inc
US$ 1,2684
(98,16%)
146,59M
PEPGPepGen Inc
US$ 2,54
(85,40%)
107,05M
ATPCAgape ATP Corporation
US$ 1,5667
(67,38%)
72,4M
RETOReTo Eco Solutions Inc
US$ 0,641475
(58,04%)
70,82M
THTarget Hospitality Corporation
US$ 5,02
(-46,37%)
11,79M
STAIScanTech AI Systems Inc
US$ 2,12
(-35,56%)
4,49M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
181,66k
AGHAureus Greenway Holdings Inc
US$ 3,71
(-31,17%)
944,57k
BOXLBoxlight Corporation
US$ 2,135
(-31,13%)
482,86k
NVDANVIDIA Corporation
US$ 132,9001
(-1,14%)
185M
PLTRPalantir Technologies Inc
US$ 91,02
(-10,19%)
158,85M
YYAIConnexa Sports Technologies Inc
US$ 1,2591
(96,70%)
144,65M
STECSantech Holdings Limited
US$ 1,84
(182,95%)
118,42M
CNEYCN Energy Group Inc
US$ 0,2314
(-5,40%)
114,94M
RichieBoy RichieBoy il y a 1 minute
Any insights on what MTi are talking about?

Lead the creation of banking profiles and facilitate the opening of corporate bank accounts for the group of companies.

What group of companies is this in reference too? 🤔

(My ears are flapping!)
AFFU
flipper44 flipper44 il y a 2 minutes
Due to the timing proximity for the renewal onsite inspection, I think it’s naive to think this wasn’t required before an maa decision, nevertheless, either side can make their argument. The fact is, there’s only 20 days difference.
NWBO
2morrowsGains 2morrowsGains il y a 2 minutes
AESI...Atlas already gave preliminary #'s...https://ir.atlas.energy/news-events/press-releases/detail/48/atlas-energy-solutions-inc-announces-agreement-to-acquire
ZenElf84 ZenElf84 il y a 2 minutes
Autonomous robotics that are reliable and work day in / day out require tons of R&D and can require upgrades and design changes may be needed after real-world application. Who would have thought?!

Jack - if robots can be designed cheap and easy, why aren't you leading a company doing
AITX
1jas 1jas il y a 3 minutes
I basically said what PRESIDENTS DO does affect BUSINESS. WOW.
AFFU
RickNagra RickNagra il y a 3 minutes
It appears Calabria is back now working as Associate Director for Treasury and involved with housing.  For sure he will be involved in the release process.  Will he poison Pulte ?

FNMA
GO4AWILDRIDE GO4AWILDRIDE il y a 3 minutes
Roberta Flack, singer of 'Killing Me Softly,' has died at age 88.


https://www.npr.org/2025/02/24/834223765/roberta-flack-killing-me-softly-dead


GO4AWILDRIDE
PennyMillions852 PennyMillions852 il y a 3 minutes
Geezz, somebody farting around and we could have been at .0083 or so close. SMH
IGPK
diggitydoodle diggitydoodle il y a 3 minutes
Wow. Back to trips 1, and some think it's a sign of something. Rather than actual news and updates from the great CEO...some pay attention to those reading tea leaves and plucking their eye lashes and making wishes.
Whatever works, I guess!
GLTA!
RNVA!!$$????????????????????????
RNVA
Eli's Gone Eli's Gone il y a 3 minutes
ended up 561st for 30 bucks....was under 200th for a bit---Potgieter cost me 10 points in the playoff---the real killer was I had 4 players lined up to get that "all 4 rounds under 70) 5 point bonus but only 1 snagged it...Rodgers, van Rooyen, and Potgieter being over par on Sunday didn't help but i
dennisdave dennisdave il y a 3 minutes
lol yeah that must be it ;-)
NWBO
rocketeer357 rocketeer357 il y a 3 minutes
Springtime is injury time. Every day there's bad news for some team as the best laid plans get chucked out the window. 

Hopefully, as a Brewers fan, youth equates into better health, because the NL Central is one of many divvys where an injury or 2 could make the difference between 1s
linkvest linkvest il y a 4 minutes
He's spamming... Only post he ever made here... Should be deleted.
RDAR
blackhawks blackhawks il y a 4 minutes
He's acting outside the law and law suits against him are arising.
Lone Clone Lone Clone il y a 4 minutes
Purepoint Uranium Reports Results from Tabbernor Project Geophysical Survey

https://www.newsfilecorp.com/release/241939/Purepoint-Uranium-Reports-Results-from-Tabbernor-Project-Geophysical-Survey

February 24, 2025 6:30 AM EST | Source: Purepoint Uranium Group Inc.
Bill48 Bill48 il y a 4 minutes
The 69 billion would be spent on all the banks that failed and distributed according to some ratio’.!!! That’s my guess!!’ Thanks for posting this link
COOP
ducci1 ducci1 il y a 4 minutes
Looks like back down to LOD ??
SPY
dennisdave dennisdave il y a 5 minutes
There are plenty of CDMOs that were already up and running, including CRL, so any progress Advent makes is just getting to where NWBO was years ago.
Had NWBO, and I have been saying that here over and over, stuck with third parties CDMO then they could have invested the money spent on Advent
CDMO CRL NWBO
jog49 jog49 il y a 5 minutes
Today for example: borrow at $7.19, replace at $6.57, buy at $6.57, sell at $7.15. borrow at $7.15, replace at $5.85, buy at $6.85 and wait for tomorrow OR skip this step and have a cigar!
Put a lot of money in the bank!
FNMA
kgromax kgromax il y a 5 minutes
Or just sky high delusions

A trap for the capital of gullible mom & pop investors.

Ah yes, the PR ! That’s all you got for all this destroyed capital on your hands. Yet even that seems hard to get. What a company…
CYDY
Lone Clone Lone Clone il y a 5 minutes
Torex Gold Reports Excellent Drill Results from Media Luna West and Initial Results from Media Luna East

Compelling results return multiple high-grade intercepts at both Media Luna East and West

https://www.newsfilecorp.com/release/241806/Torex-Gold-Reports-Excellent-
TXG
Natural Trader Natural Trader il y a 5 minutes
thnx
Hardazoak Hardazoak il y a 6 minutes
It's a long list, will post later today so all bashers can cringe on how the lies they put out daily just don't stick.
AABB
FeMike FeMike il y a 6 minutes
I hate to be the one to tell you, but we have an anonymous fudster that has been spamming the board a dozen times every day telling us that he is 100% sure that all inspections have been completed by 1/31/2025.

So let me get this straight...he's a FUDster....for saying inspections are
NWBO
BamaBreeze BamaBreeze il y a 6 minutes
Why?  When Orca has bids out at .0006 and .0007? What's the hurry? 
Do you know something we don't???
BLLB

Dernières Valeurs Consultées

Delayed Upgrade Clock