Rio Tinto RIO - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Rio Tinto Plc (RIO)

63,94

0,19

(0,30%)

Fermé 07 Mars 10:00PM

Retardé de 15 minutes

61,98

-1,96

( -3,07% )

Avant marché: 11:02AM

Retardé de 15 minutes

RIO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
37,50	24,20	28,30	0,00	26,25	0,00	0,00 %	0	0	-
40,00	23,30	24,10	24,00	23,70	2,60	12,15 %	1 021	49	06/3/2025
42,50	19,20	23,30	0,00	21,25	0,00	0,00 %	0	0	-
45,00	18,50	19,20	18,90	18,85	5,16	37,55 %	1 020	109	06/3/2025
47,50	16,30	16,60	16,60	16,45	2,60	18,57 %	1 020	64	06/3/2025
50,00	13,60	14,40	14,10	14,00	0,88	6,66 %	4 082	409	06/3/2025
52,50	10,80	12,00	11,30	11,40	-0,70	-5,83 %	3 060	317	06/3/2025
55,00	8,50	9,50	8,80	9,00	0,50	6,02 %	2 140	188	06/3/2025
57,50	6,30	6,60	6,60	6,45	0,79	13,60 %	8 187	789	06/3/2025
60,00	3,70	4,10	3,85	3,90	0,03	0,79 %	28 589	2 852	06/3/2025
62,50	1,35	1,65	1,50	1,50	-0,02	-1,32 %	295	5 058	06/3/2025
65,00	0,30	0,35	0,34	0,325	0,02	6,25 %	392	4 539	06/3/2025
67,50	0,05	0,10	0,09	0,075	-0,01	-10,00 %	73	6 323	06/3/2025
70,00	0,04	0,05	0,05	0,045	0,01	25,00 %	6	1 835	06/3/2025
72,50	0,03	0,10	0,03	0,065	0,00	0,00 %	0	370	-
75,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	407	-
77,50	0,05	0,25	0,05	0,15	0,00	0,00 %	0	339	-
80,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	467	-
85,00	0,82	1,15	0,82	0,985	0,00	0,00 %	0	8	-
90,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	11	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
37,50	0,15	0,10	0,15	0,125	0,00	0,00 %	0	3	-
40,00	0,05	0,10	0,05	0,075	-0,01	-16,67 %	1	1	06/3/2025
42,50	0,82	0,10	0,82	0,46	0,00	0,00 %	0	17	-
45,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	17	-
47,50	0,08	0,10	0,04	0,09	-0,04	-50,00 %	5	31	06/3/2025
50,00	0,05	0,10	0,09	0,075	0,00	0,00 %	0	694	-
52,50	0,05	0,15	0,10	0,10	0,00	0,00 %	6	401	06/3/2025
55,00	0,15	0,25	0,20	0,20	0,00	0,00 %	8	2 984	06/3/2025
57,50	0,30	0,40	0,42	0,35	0,04	10,53 %	30	3 898	06/3/2025
60,00	0,75	0,85	0,82	0,80	-0,06	-6,82 %	124	2 614	06/3/2025
62,50	0,85	2,40	1,85	1,625	-0,10	-5,13 %	299	2 828	06/3/2025
65,00	3,50	4,60	3,65	4,05	-0,05	-1,35 %	162	1 197	06/3/2025
67,50	5,30	6,20	8,00	5,75	0,00	0,00 %	0	1 087	-
70,00	6,60	10,20	10,68	8,40	0,00	0,00 %	0	415	-
72,50	9,80	12,00	8,20	10,90	0,00	0,00 %	0	900	-
75,00	11,50	15,40	15,20	13,45	0,00	0,00 %	0	443	-
77,50	13,90	18,00	0,00	15,95	0,00	0,00 %	0	0	-
80,00	16,60	20,50	20,30	18,55	0,00	0,00 %	0	100	-
85,00	21,40	25,60	0,00	23,50	0,00	0,00 %	0	0	-
90,00	26,00	30,60	0,00	28,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 0,3202 (80,80%)	25,89M
FAMIFarmmi Inc	US$ 0,3657 (59,97%)	23,29M
PSTVPlus Therapeutics Inc	US$ 2,29 (59,03%)	6,81M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19,85 (53,88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9,99 (53,46%)	37
SYRESpyre Therapeutics Inc	US$ 13,01 (-36,54%)	7
LUNRIntuitive Machines Inc	US$ 7,44 (-33,93%)	723,29k
IDYAIDEAYA Biosciences Inc	US$ 14,22 (-25,43%)	11
OMEROmeros Corporation	US$ 5,95 (-20,40%)	3
VRDNViridian Therapeutics Inc	US$ 13,00 (-18,14%)	414
SUNESUNation Energy Inc	US$ 0,3202 (80,80%)	25,89M
FAMIFarmmi Inc	US$ 0,3657 (59,97%)	23,29M
PSTVPlus Therapeutics Inc	US$ 2,29 (59,03%)	6,81M
PEVPhoenix Motor Inc	US$ 0,444 (30,55%)	2,9M
AGMHAGM Group Holdings Inc	US$ 0,1943 (-9,63%)	1,68M

carvajal

carvajal il y a 5 minutes

I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.

SkeBallLarry

SkeBallLarry il y a 6 minutes

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry il y a 7 minutes

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry il y a 7 minutes

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry il y a 7 minutes

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry il y a 8 minutes

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry il y a 13 minutes

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry il y a 13 minutes

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

Diamondhands45

Diamondhands45 il y a 13 minutes

He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.

Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders. And he is mad at us because we are upset?

SkeBallLarry

SkeBallLarry il y a 14 minutes

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry il y a 15 minutes

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry il y a 15 minutes

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

floridaboy

floridaboy il y a 16 minutes

Friday, OTC impatience test upcoming...

floridaboy

floridaboy il y a 17 minutes

Hold 7, close @ 9 would be cool ..

Edward

Edward il y a 18 minutes

Wake me up when it hits .0013

Someone is going to be a sleep a very long time. Maybe forever!!

ElectricMountain53

ElectricMountain53 il y a 19 minutes

Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...

Ooou812

Ooou812 il y a 23 minutes

Thank you for informative postings.

Happy trading Sir.

dukeb

dukeb il y a 32 minutes

If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"

sylvia07

sylvia07 il y a 33 minutes

Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.

dukeb

dukeb il y a 37 minutes

A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she

SkeBallLarry

SkeBallLarry il y a 42 minutes

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

SkeBallLarry

SkeBallLarry il y a 42 minutes

SkeBallLarry

SkeBallLarry il y a 42 minutes

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

dukeb

dukeb il y a 43 minutes

'dem Canadian winters are long.

That really is an amazing number.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales