Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rio Tinto Plc (RIO)

94,10

-1,48

( -1,55% )

Mis à jour : 17:49:51

Rio Tinto Plc ([symbol]) Options

RIO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	23,80	25,10	34,49	24,45	0,00	0,00 %	0	3	-
72,50	21,30	22,30	21,97	21,80	-11,70	-34,75 %	1	33	15:49:27
75,00	18,90	19,90	19,15	19,40	-2,45	-11,34 %	3	88	15:30:09
77,50	16,50	17,40	23,95	16,95	0,00	0,00 %	0	64	-
80,00	13,90	15,00	14,60	14,45	-1,50	-9,32 %	5	336	17:45:30
82,50	11,80	12,70	25,56	12,25	0,00	0,00 %	0	111	-
85,00	9,60	10,60	16,25	10,10	0,00	0,00 %	0	264	-
87,50	7,60	8,30	7,80	7,95	-5,70	-42,22 %	15	268	17:24:29
90,00	5,80	6,40	6,30	6,10	-1,02	-13,93 %	4	1 043	16:44:28
92,50	4,30	4,50	4,70	4,40	-1,00	-17,54 %	60	647	16:48:26
95,00	3,00	3,20	3,04	3,10	-0,76	-20,00 %	26	781	17:24:54
97,50	2,00	2,10	2,00	2,05	-0,69	-25,65 %	70	419	17:33:37
100,00	1,25	1,40	1,28	1,325	-0,52	-28,89 %	99	1 612	17:24:54
105,00	0,40	0,55	0,50	0,475	-0,11	-18,03 %	64	2 195	17:33:37
110,00	0,15	0,25	0,22	0,20	-0,03	-12,00 %	72	2 309	16:12:51
115,00	0,05	0,15	0,10	0,10	-0,03	-23,08 %	5	4 804	17:06:34
120,00	0,05	0,15	0,02	0,10	-0,08	-80,00 %	9	796	17:34:07
125,00	0,00	0,15	0,15	0,15	0,00	0,00 %	0	911	-
130,00	0,00	0,05	0,21	0,21	0,00	0,00 %	0	763	-
135,00	0,00	0,10	0,07	0,07	0,00	0,00 %	0	41	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	0,05	0,20	0,10	0,125	0,00	0,00 %	0	159	-
72,50	0,05	0,25	0,15	0,15	0,00	0,00 %	0	842	-
75,00	0,10	0,30	0,15	0,20	0,00	0,00 %	0	279	-
77,50	0,15	0,35	0,47	0,25	0,00	0,00 %	0	712	-
80,00	0,25	0,40	0,22	0,325	0,00	0,00 %	0	424	-
82,50	0,40	0,55	0,51	0,475	0,00	0,00 %	0	314	-
85,00	0,65	0,85	0,73	0,75	0,28	62,22 %	16	3 645	17:24:14
87,50	1,05	1,20	1,10	1,125	0,35	46,67 %	4	240	16:18:59
90,00	1,65	1,85	1,85	1,75	0,63	51,64 %	19	910	17:07:16
92,50	2,50	2,70	2,40	2,60	0,45	23,08 %	74	403	16:46:24
95,00	3,60	3,90	3,50	3,75	0,60	20,69 %	477	685	16:46:22
97,50	5,10	5,40	5,12	5,25	0,92	21,90 %	4	558	16:20:23
100,00	6,70	7,20	7,20	6,95	1,40	24,14 %	192	1 843	17:16:54
105,00	10,90	11,70	11,40	11,30	2,11	22,71 %	2	1 435	17:04:22
110,00	15,80	16,60	13,90	16,20	0,00	0,00 %	0	1 006	-
115,00	20,30	21,60	14,36	20,95	0,00	0,00 %	0	348	-
120,00	24,20	27,50	18,40	25,85	0,00	0,00 %	0	3	-
125,00	29,20	32,50	0,00	30,85	0,00	0,00 %	0	0	-
130,00	33,80	37,90	0,00	35,85	0,00	0,00 %	0	0	-
135,00	38,80	42,90	0,00	40,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PLSMPulsenmore Ltd	US$ 8,6595 (153,94%)	43,8M
BOXLBoxlight Corporation	US$ 7,36 (106,74%)	11,59M
CUPRCuprina Holdings Cayman Ltd	US$ 6,07 (54,06%)	23,01M
SKYQSky Quarry Inc	US$ 2,265 (38,11%)	35,16M
WKSPWorksport Ltd	US$ 1,0901 (29,77%)	24,12M
AAAPPacer Barings CLO Market Flex ETF	US$ 25,07 (-69,29%)	410
ADTXAditxt Inc	US$ 0,025001 (-40,05%)	1,91B
TOYOTOYO Company Ltd	US$ 8,515 (-34,15%)	2,95M
YDESWYD Bio Ltd	US$ 0,2205 (-33,18%)	7
CGTXCognition Therapeutics Inc	US$ 1,115 (-32,42%)	5,72M
ADTXAditxt Inc	US$ 0,025001 (-40,05%)	1,91B
GDCGD Culture Group Ltd	US$ 0,01855 (-11,24%)	665,68M
MGNMegan Holdings Ltd	US$ 0,2212 (28,38%)	201,11M
WENWendys Company	US$ 7,7975 (24,66%)	131,39M
INLFINLIF Limited	US$ 0,0457 (-18,83%)	117,18M

m0n

m0n il y a 5 minutes

Shareholders like yourself who purchased 06 07 08 09 10 11 12 and .13 are RED, JUST LIKE THE BALANCE SHEET FOR 16.6 YEARS AND COUNTING LoL
No One.is Fooled

Stinger2014

Stinger2014 il y a 5 minutes

Either Logan’s past has made it difficult, or he lied. I doesn’t take years. The real crapper is FINRA won’t show any status. Transparency?

US Market News

US Market News il y a 5 minutes

Newmark's Consulting Services Adds Veteran Advisor Munish Viralam to Lead its Real Estate Strategy & Consulting GroupJune 24, 2026 11:48 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 24, 2026 /PRNewswir

mgland

mgland il y a 6 minutes

Its because of uncertainty.......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177726768

delerious1

delerious1 il y a 6 minutes

the term "shorts" or the odd 4 is often used on message boards to describe those who are always trying to spread Fud, quite often no other way to explain thier presence since they claim to hold no shares

highjumper

highjumper il y a 7 minutes

I entered yesterday at .1005, so I now have legit interest here. Just a note of optimism... after reading the media release and looking into the website and what the rebranding is, this does look like a potential great long play. As for short interest, I've seen plenty of 2x/3x runners in the follow

Orange Cassidy

Orange Cassidy il y a 7 minutes

You rode the short bus to school I bet. A confirmed liar who continues to clutch his pearls when people call him out on his nonsense.
Your unsolicited correction by you will continue to mean zero, due to your non investing bashing only agenda platform

Q7 il y a 7 minutes

Yeah news came out about half hour ago:

https://x.com/thommic/status/2069809164176494727?s=20

But again, after we learned last nite they diluted OS from 1 bil from 1 mil in ONE month….why didnt every single person at least sell to get into free s

zzNine2Five

zzNine2Five il y a 7 minutes

With such light volume, do you think son of xxxxx didn’t know the cancellation of signing before the opening ? “They are all connected and coordinated “ - not my words

Overwatch

Overwatch il y a 7 minutes

Its de listing read the filing idiots...

mdb1

mdb1 il y a 7 minutes

Maybe -- but SpaceX is a great start for me: $420s and BEYOND

nicasurf2.0

nicasurf2.0 il y a 8 minutes

My charting tells me when we break previous highs in pennyland we run 5-10x. That would put us at 22 to 45 cents for the top of the next move.

brazen22

brazen22 il y a 8 minutes

That raises the next obvious question.

If propensity score matching was “not feasible with the available data” in 2022, but is supposedly feasible now, what changed?

There was no new DCVax-L Phase 3 trial. No new randomized control arm appeared. So did NWBO obtain new i

Overwatch

Overwatch il y a 8 minutes

https://www.otcmarkets.com/filing/html?id=19558027&guid=BoF-kKAXfkzsOth

Zardiw

Zardiw il y a 8 minutes

The selloff on $INLF looks overdone. DDAmanda Chart:

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaINLF.jpg

Z

resx18

resx18 il y a 8 minutes

https://x.com/memestocked/status/2069799337287090527?s=20

ErnieBilco

ErnieBilco il y a 8 minutes

This should rocket higher when volume drops under a billion shares a day.

YFin42

YFin42 il y a 8 minutes

Funny Canouse doesn’t run this Company anymore. Your obsession with him like a stalker is hilarious. Yeah does he hold convertible notes sure but he doesn’t run this company anymore. So should probably find another one to dwell over like a jealous ex.

Zardiw

Zardiw il y a 8 minutes

The selloff on $INLF looks overdone. DDAmanda Chart:

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaINLF.jpg

Z

luckydude777

luckydude777 il y a 9 minutes

Loading the boat under $.02

janice shell

janice shell il y a 9 minutes

DOJ Dropped Charges Against Indian Billionaire After He Met Trump Jr.

The Department of Justice had previously registered criminal fraud charges against Gautam Adani.

Ellie Quinlan Houghtaling

June 23, 2026/4:18 p.m. ET

https://newrepublic.

OMOLIVES

OMOLIVES il y a 10 minutes

Wow....RWAX is getting shut out. This will dilute what ever small bit of ownership they have left in Tap.

Porch Honkey

Porch Honkey il y a 10 minutes

https://x.com/tharris789/status/2069513878535655711?s=20

Golden Cross

Golden Cross il y a 10 minutes

$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

https://investors

Hey_Its_That_Guy

Hey_Its_That_Guy il y a 10 minutes

Nothing at all he's trying to hinder anyway he can til he gets his way. This is the same man who threatened peace negotiators.

Almonty Industries

WOO Network (Wootrade Network)

Expeditors International...

Allspring Multi Sector I...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.