ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
59,59
-0,31
( -0,52% )
Mis à jour : 20:51:05

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0023,1026,600,0024,850,000,00 %00-
37,5020,1024,3024,0722,200,000,00 %01-
40,0017,6021,8019,7019,700,000,00 %015-
42,5015,2019,4022,8017,300,000,00 %0230-
45,0012,8016,9013,7514,850,000,00 %025-
47,5010,2014,4014,4012,300,000,00 %01-
50,007,8012,0011,819,900,000,00 %027-
52,506,007,708,206,850,000,00 %040-
55,005,005,205,405,100,000,00 %0342-
57,503,003,103,503,050,102,94 %1197017:44:52
60,001,451,601,551,525-0,16-9,36 %862 35720:39:49
62,500,550,650,640,60-0,06-8,57 %553 81120:33:20
65,000,200,250,250,2250,028,70 %172 92319:13:44
67,500,100,150,120,1250,000,00 %32 08516:37:59
70,000,050,100,050,075-0,01-16,67 %71 58920:01:17
72,500,030,050,030,040,000,00 %0199-
75,000,040,050,040,0450,000,00 %0700-
77,500,050,100,050,0750,000,00 %0421-
80,000,010,050,010,030,000,00 %052-
85,000,070,050,070,060,000,00 %0109-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,170,050,170,110,000,00 %01-
37,500,070,100,070,0850,000,00 %01-
40,000,000,050,000,000,000,00 %00-
42,500,060,050,060,0550,000,00 %014-
45,000,120,100,120,110,000,00 %013-
47,500,050,150,060,100,000,00 %0188-
50,000,050,200,100,1250,000,00 %0639-
52,500,150,200,150,175-0,01-6,25 %734419:56:10
55,000,300,350,300,3250,000,00 %211 14419:26:23
57,500,700,800,750,750,057,14 %301 28920:44:23
60,001,651,751,751,700,074,17 %1 0631 59420:25:03
62,503,203,402,903,30-0,20-6,45 %61 04617:31:39
65,005,205,804,805,500,000,00 %01 136-
67,507,608,107,157,850,000,00 %0260-
70,0010,1010,6010,0010,351,4316,69 %2615:32:03
72,5011,1014,7011,9012,900,000,00 %01-
75,0013,9016,607,7015,250,000,00 %00-
77,5016,7019,5012,0418,100,000,00 %00-
80,0019,5021,9014,5220,700,000,00 %00-
85,0023,3027,3018,5025,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SLXNSilexion Therapeutics Corporation
US$ 2,9899
(121,47%)
285,99M
DGNXDiginex Ltd
US$ 26,80
(78,79%)
2,31M
KRKR36Kr Holdings Inc
US$ 7,37
(73,42%)
21,99M
LGCLLucas GC Ltd
US$ 0,8265
(44,49%)
41,34M
BNZIBanzai International Inc
US$ 1,738
(39,04%)
25,68M
MGOLMGO Global Inc
US$ 0,1021
(-38,60%)
46,26M
EYENEyenovia Inc
US$ 0,0355
(-37,72%)
20,98M
ZKINZK International Group Co Ltd
US$ 0,5099
(-37,72%)
2,7M
BACKIMAC Holdings Inc
US$ 0,788
(-35,41%)
1,94M
YIBOPlanet Image International Ltd
US$ 3,54
(-31,13%)
1,7M
NVDANVIDIA Corporation
US$ 122,13
(-5,32%)
303,23M
SLXNSilexion Therapeutics Corporation
US$ 2,9899
(121,47%)
285,99M
OCEAOcean Biomedical Inc
US$ 0,2783
(-15,67%)
176,18M
RIMEAlgorhythm Holdings Inc
US$ 0,0273
(-11,65%)
111,4M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4603
(0,04%)
93,84M
getmoreshares getmoreshares il y a 48 secondes
I was frustrated at my navigation system in my car earlier. I was cursing at it and told it to go to hell.

20 minutes later, I was at my mother-in-law’s house.
cashclan cashclan il y a 56 secondes
Miss direction ?


Healthcare is about choice not direction..

Might be the vaccinate talked about is from 2019?
Covid having already been released and the fact DJT held a Gun to the CCP and WHO'S head. Recieving 120 million doses of Flu vaccination prior
DJT
Maxinvestor89 Maxinvestor89 il y a 57 secondes
That Pre-REincorporation flag is an "artefact"

This Pre-REincorpoation is not mentioned anywhere else (checked several brokers and stock related platforms)

Also checked FINRA and Wyoming SOS (By far the most important sources for these kinds of things, not for merger di
EEGI
getmoreshares getmoreshares il y a 1 minute
My wife told me to get her something that would make her look sexy.

So I got drunk.
TheKid5 TheKid5 il y a 1 minute
WV groundbreaking
https://www.tlcd.com/wp-content/uploads/2018/10/ParadiseRidge_feature.jpg
CLNV
trunkmonk trunkmonk il y a 2 minutes
It would be perverse to argue that conservatorships must continue in conservatorship after the FHFA Director had determined that the need to be in conservatorship had been satisfied, and HERA certainly does not provide that only Congress may terminate GSE conservatorship.
which is exactly wha
FNMA
BadaBingPebble BadaBingPebble il y a 2 minutes
ATran, Forrest, LR Pennies, Biren, NYC Boss, PhiltoDollars, Mookie, General Cotton, DJK, and Hoang all immediately come to mind. I doubt anything happens to them, but it sure is a shame seeing all this explode.
PHIL
getmoreshares getmoreshares il y a 2 minutes
My wife told me to get her something that would make her look sexy.

So I got drunk.
monocle monocle il y a 2 minutes
Does that even cover the loan do next month? Certainly doesn't cover drilling or FS....

NB
flipper44 flipper44 il y a 2 minutes
This isn’t the FDA, and you are flailing, so quit making things up.
NWBO
Babubd Babubd il y a 2 minutes
AABB shares were traded over $0.60 in 2021! It may run hard any day now.

AABB will be Dollars this year.. imo!!
AABB
TightCoil TightCoil il y a 2 minutes
FNMA & FMCC
get some shares now cause the buying frenzy
stampede arrives in 28 minutos
FMCC
GARYM1 GARYM1 il y a 2 minutes
It will just get buried in cost to end user,it's not until true competition in AI happens like in tele com from the past will we see desires to save on power.
We are in for a long wait.
Thus no guidance from company because as sev123 points out 0+0=0
SEV
Stock_Barber Stock_Barber il y a 2 minutes
Uhh... yeah... everyone is up money and riding free shares!


https://images.squarespace-cdn.com/content/v1/5994d06915d5db843587ce50/1554087377195-SWXZ3O7X43G8CLNQJ935/Ticket.jpg
DBMM
iclight iclight il y a 2 minutes
Honda made a massive auto production plant. Must be for DCVax. Some idiot would connect the dots.

I know that idiot.
NWBO
linkvest linkvest il y a 3 minutes
Yes the 10-Q is due Feb. 15th and can't wait to see what they have instore for the shareholders.... 🚀
ASII
getmoreshares getmoreshares il y a 3 minutes
Most people are surprised that I have a police record.

But I love their greatest hits.
kennyt 335 kennyt 335 il y a 4 minutes
How so there crypto? Nothing lol, ELTP$$$$$$$$$ see you in Vegas!!! Confirmed or not$$$$$$$$
ELTP
getmoreshares getmoreshares il y a 4 minutes
My wife came to me all happy. She said, “Look darling, you got me this for our honeymoon 30 years ago, and it still fits!”

I love her so but she’s not too bright. It was a scarf.
Redoocs Redoocs il y a 4 minutes
Sorry, but I sold at...about 4, I don't remember exactly, and made some cash already. Left for a couple of years and came back using some of past profits. Plus, I am up now during this run. It's seems your are wrong as usual.
DBMM
janice shell janice shell il y a 5 minutes
That's a long time, then. I have a trackpad now, but the wireless mouse I used to have went through two every few weeks.
Tiger Money Tiger Money il y a 5 minutes
Yep, seems like it makes a new 52 week high 3-4 times a week.  Someone must know something 
CMPX

Dernières Valeurs Consultées

Delayed Upgrade Clock