ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
62,31
-1,63
(-2,55%)
À la fermeture: 08 Mars 10:00PM
62,31
-0,01
( -0,02% )
Après les heures de négociation: 12:07AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,5023,0027,100,0025,050,000,00 %00-
40,0020,5024,6024,0022,550,000,00 %00-
42,5018,0022,000,0020,000,000,00 %00-
45,0015,6019,5018,9017,550,000,00 %01-
47,5013,1017,0016,6015,050,000,00 %00-
50,0010,6014,4012,1312,50-1,97-13,97 %11416:10:15
52,508,1012,2011,3010,150,000,00 %00-
55,005,709,608,807,650,000,00 %01-
57,503,606,404,905,00-1,70-25,76 %4116:15:01
60,002,903,103,033,00-0,82-21,30 %1713821:44:01
62,501,301,451,381,375-0,12-8,00 %21928921:42:51
65,000,400,500,500,450,1647,06 %2914 52020:50:51
67,500,050,150,140,100,0555,56 %396 28621:15:48
70,000,050,050,040,05-0,01-20,00 %261 83521:41:42
72,500,030,100,030,0650,000,00 %0370-
75,000,030,050,030,040,000,00 %0407-
77,500,050,250,050,150,000,00 %0339-
80,000,051,100,050,5750,000,00 %0467-
85,000,822,150,821,4850,000,00 %08-
90,000,100,300,100,200,000,00 %011-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,500,150,100,150,1250,000,00 %03-
40,000,050,100,050,0750,000,00 %01-
42,500,820,100,820,460,000,00 %017-
45,000,050,100,050,0750,000,00 %017-
47,500,040,100,040,070,000,00 %030-
50,000,050,100,050,075-0,04-44,44 %4069416:10:09
52,500,050,150,100,100,000,00 %639719:51:15
55,000,100,200,160,15-0,04-20,00 %5042 98320:28:13
57,500,200,300,270,25-0,15-35,71 %763 90121:58:19
60,000,550,650,580,60-0,24-29,27 %1732 64921:58:54
62,501,301,501,351,40-0,50-27,03 %1632 95221:33:13
65,002,653,403,073,025-0,58-15,89 %51 35421:34:13
67,505,105,605,205,35-2,80-35,00 %11 08719:51:15
70,005,909,207,407,55-3,28-30,71 %1841520:46:50
72,508,2012,008,2010,100,000,00 %0900-
75,0010,6014,5015,2012,550,000,00 %0443-
77,5013,1017,000,0015,050,000,00 %00-
80,0016,7019,6020,3018,150,000,00 %0100-
85,0020,6024,500,0022,550,000,00 %00-
90,0025,6029,500,0027,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,3969
(33,77%)
15,16M
ICONIcon Energy Corporation
US$ 0,1999
(18,42%)
5,75M
MLYSMineralys Therapeutics Inc
US$ 11,79
(12,07%)
457,18k
CTNTCheetah Net Supply Chain Service Inc
US$ 1,89
(11,83%)
495
ENLVEnlivex Therapeutics Ltd
US$ 1,32
(10,92%)
4,99k
BTOGBit Origin Ltd
US$ 0,4398
(-29,06%)
17,29M
ABLVAble View Global Inc
US$ 1,46
(-16,09%)
4,77M
STBXStarBox Group Holdings Ltd
US$ 0,332
(-14,87%)
7,92M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,4164
(-14,09%)
160,99k
SUNESUNation Energy Inc
US$ 0,345
(-13,43%)
5,06M
BTOGBit Origin Ltd
US$ 0,4398
(-29,06%)
17,29M
STSSSharps Technology Inc
US$ 0,3969
(33,77%)
15,16M
STBXStarBox Group Holdings Ltd
US$ 0,332
(-14,87%)
7,92M
ICONIcon Energy Corporation
US$ 0,1999
(18,42%)
5,75M
SUNESUNation Energy Inc
US$ 0,345
(-13,43%)
5,06M
Wayne R Wayne R il y a 4 minutes
I went to the pharmacy today, I have a prescription for a vaccine that I take every five years against pneumonia. The pharmacy now does injections.

So I have this little booklet that I have had for 40 years from health and welfare Canada. International certificate of vaccinations.
northam43 northam43 il y a 4 minutes
SPX Weekly Chart. Will Weekly W-1 get confirmed at the close of next week? The EMA 3 (red line) has to close on Friday below the lower trend line (lower green line).

https://investorshub.advfn.com/uimage/uploads/2025/3/7/ojrwoWeekly_Chart.png
mascale mascale il y a 4 minutes
So the major news of the week is that the Hiru Interim Secretary is involved in the Hiru noted timely compliance onboarding!
HIRU
Zorax Zorax il y a 5 minutes
That shows that pukey can be as stupid as shittypants when it comes to economics.
StockItOut StockItOut il y a 5 minutes
I am and was the first here to claim the lawsuits as Xeriant's waste of time distraction. I'm looking for accolades like you're so desperate for.

Xeriant's Auctus case is now something, and quite interesting!

We'll see about Xeriant's XTI case, if Xeriant can wrangle a
XERI
GonjaRelaxation GonjaRelaxation il y a 5 minutes
Thanks orca for boosting the share price up. You may have made a few dollars but the price went opposite direction of your claims.
You may be a good flipper but you are not A MM. You have minimal effect of share price unless they want to let it go down. You just an average Joe with some cas
VDRM
GonjaRelaxation GonjaRelaxation il y a 5 minutes
Thanks orca for boosting the share price up. You may have made a few dollars but the price went opposite direction of your claims.
You may be a good flipper but you are not A MM. You have minimal effect of share price unless they want to let it go down. You just an average Joe with some cas
VDRM
Halkid Halkid il y a 6 minutes
Hopefully a lot more soon
BLFR
Investolator Investolator il y a 6 minutes
For the week ending 3/7/2025

Stocks with an "*" indicate that they pay a dividend

My top 3 positive percentage stocks:

*KGC 136.26% up 9.11%
*KGS 23.70% down 32.38%
*JRAH 5.83% up 1.09%

Note about KGS: My broker informed me th
BTG KGC
Pro-Life Pro-Life il y a 6 minutes
Camber Energy and Go Green Global Technologies Sign MOU to Explore Collaboration on Sonical(TM) Fuel Technology

March 06, 2025 9:00 AM EST

https://ir.camber.energy/news/press-releases/detail/766/camber-energy-and-go-green-global-technologies-sign-mou-to
CEIN
Jasbg Jasbg il y a 6 minutes
In all our misery - it is important to remember - that Sarissa is only invested here because of the ruling by Nevada Judge Du (based on fraud) that smashed the protecting patents that Amarin spend more than 100 mill dollars to gain.
Sarissa and Denner's game- is investing in what they see a
AMRN
roadkilll roadkilll il y a 6 minutes
The batteries are full of toxic chemical and nobody is going to be excited about the disposal or recycling (just manufacturer hype) as the volume of old batteries will soon be in millions yearly.
TSLA
DiscoverGold DiscoverGold il y a 6 minutes
My Downside Target for the S&P 500
By: David Keller | March 7, 2025

• Once our "line in the sand" of SPX 5850 was broken, that confirmed a likely bear phase for stocks.
• We can use Fibonacci Retracements to identify a potential downside objective based on the stren
satter satter il y a 7 minutes
Sure Einstein, Trump is just playing. causing grief, loss of employmenent, 401 drainage, rising prices, increase inflation, just to play.

Ok so is is a flamming moron.
northam43 northam43 il y a 7 minutes
SPX Weekly Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/ojrwoWeekly_Chart.png
Porch Honkey Porch Honkey il y a 7 minutes
Well go for it, we all waiting on you bro lol.
GRLF
Renee Renee il y a 7 minutes
PWWBF changed to AMTFF

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
PWWBF
zab zab il y a 8 minutes
Each week Trump tries to top his failures of the previous week,  and each week he manages to keep finding new ways to make everything worse.  Trump changes his mind by the hour and day, and is doing his best to crash the economy. 
DarthYoda DarthYoda il y a 8 minutes
How will "banks and countries and the world" store their XRP? How will they protect it from being stolen? "On rails" is a figure of speech and not an actual method.
XRPUSD
silver_bars silver_bars il y a 8 minutes
Gold & Silver Stocks Scan-Screen for Friday - Mar. 7, 2025 After Market Close ...


https://miro.medium.com/v2/resize:fit:2000/format:webp/1*208FWJWBJ9iT8EwwNK3hfg.jpeg


The grid-view image above shows the top 24 small cap Gold & Si
ksquared ksquared il y a 8 minutes
Gene Hackman cause of death revealed as sheriff says his wife died from rare virus linked to rodents a week before he did
By Priscilla DeGregory and Katherine Donlevy Published March 7, 2025, 4:21 p.m. ET
(This makes me incredibly sad. May they both rest in peace.)

Ge
CVS
Porch Honkey Porch Honkey il y a 8 minutes
Well hang on a little longer, because their corruption is coming to an end.
GTCH
ranger_7 ranger_7 il y a 8 minutes
Good close - just couple weeks ago we were at .0030 and now we are at .01!  I'm hoping they have some good news for us soon. 
IBGR
wadegarret wadegarret il y a 9 minutes
Wadegarret portfolio- down 34% YTD/up 75% since 2022

No winners and all losers will surely take me down to zero profit soon enough.

Dernières Valeurs Consultées

Delayed Upgrade Clock