ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
62,21
-0,10
(-0,16%)
Fermé 11 Mars 9:00PM
62,50
0,29
(0,47%)
Après les heures de négociation: 12:38AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,5022,6026,500,0024,550,000,00 %00-
40,0020,1024,0024,0022,050,000,00 %00-
42,5017,6021,800,0019,700,000,00 %00-
45,0015,1019,3018,9017,20-0,000,00 %01-
47,5012,6016,7016,6014,650,000,00 %00-
50,0010,2014,1012,1312,150,000,00 %014-
52,507,7011,6011,309,650,000,00 %00-
55,005,409,208,807,300,000,00 %01-
57,502,906,604,904,750,000,00 %05-
60,002,702,952,662,825-0,37-12,21 %42713610/3/2025
62,501,101,201,201,15-0,18-13,04 %19431510/3/2025
65,000,300,400,330,35-0,17-34,00 %504 60710/3/2025
67,500,050,150,130,10-0,01-7,14 %156 28410/3/2025
70,000,040,050,040,0450,000,00 %01 856-
72,500,030,100,030,0650,000,00 %0370-
75,000,030,050,030,040,000,00 %0407-
77,500,050,250,050,150,000,00 %0339-
80,000,052,150,051,100,000,00 %0467-
85,000,821,050,820,9350,000,00 %08-
90,000,102,150,101,1250,000,00 %011-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,500,151,050,150,600,000,00 %03-
40,000,050,100,050,0750,000,00 %01-
42,500,820,100,820,460,000,00 %017-
45,000,050,100,050,0750,000,00 %017-
47,500,040,100,040,070,000,00 %030-
50,000,050,150,070,100,0240,00 %573410/3/2025
52,500,050,150,100,100,000,00 %140110/3/2025
55,000,100,200,200,150,0425,00 %122 76110/3/2025
57,500,200,300,250,25-0,02-7,41 %533 92310/3/2025
60,000,500,600,550,55-0,03-5,17 %762 66910/3/2025
62,501,301,451,381,3750,032,22 %1612 95810/3/2025
65,002,504,203,483,350,4113,36 %11 35010/3/2025
67,505,105,804,705,45-0,50-9,62 %11 08710/3/2025
70,007,208,308,207,750,8010,81 %25039810/3/2025
72,508,7012,508,2010,600,000,00 %00-
75,0010,8015,4015,2013,100,000,00 %01-
77,5013,3017,500,0015,400,000,00 %00-
80,0015,8020,1020,3017,950,000,00 %00-
85,0020,5025,400,0022,950,000,00 %00-
90,0025,9030,000,0027,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,57M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,49M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,89M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
PTGXProtagonist Therapeutics Inc
US$ 55,91
(45,79%)
5,09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
DarthYoda DarthYoda il y a 9 minutes
It is interesting to see where large chunks of Ripple's money are going...
https://www.opensecrets.org/orgs/ripple/summary?id=D000071522
XRPUSD
BDEZ BDEZ il y a 15 minutes
Infowars reporter murdered in Austin, Texas

https://x.com/RealAlexJones/status/1899300097252348198
AlwaysOptimistic AlwaysOptimistic il y a 15 minutes
Quite clever plan IMO but still in need of financing for NioCorp. Not that we should discount the importance that NioCorp made it to Phase 2 of 3 phases of approval in February for an $800,000,000 loan from EXIM. That was an important elevation in the application process.

Was just hop
NB
DarthYoda DarthYoda il y a 15 minutes
If his net worth can go from 2billion to 10billion just because XRP goes up, then wont he have to lock those gains in at some point? Or is everyone waiting for a 10 bagger here so that his net worth will surpass Elon's lol? Will he sell his XRP then? None of the gains are real otherwise.
XRPUSD
rooster rooster il y a 16 minutes
See Elon just gave us a pep talk…https://x.com/elonmusk/status/1899202765781450951?s=46&t=qLQnO1TjeygtFbhEqQdlmg
buysellrepeat buysellrepeat il y a 17 minutes
Annuals aren't due till March 30th + extra 15 days if late notice is filed. 
ATWT
bluebird50 bluebird50 il y a 17 minutes
Sorry... I think I conveyed the thought of Opinions are opinions...

Obviously not verbatim... 

Everyone has an angle here... some still buying and being perfectly candid... not me.

With that said!?! I just think senior executives don't remember last week
LEHNQ
oystersnbeer oystersnbeer il y a 17 minutes
You’re crazy stupid insane, so you’re not healthy or wise.
your support for the biggest liar this country has ever seen, puts the kibosh on your wealthy too.
DarthYoda DarthYoda il y a 25 minutes
But, then again, who really knows, as they are not regulated and the numbers change over several years...
According to reports, Brad Garlinghouse’s compensation package at Ripple includes a base salary of $1 million, a cash bonus of $2 million, and equity worth $1.5 million. He is also rumore
XRPUSD
dinogreeves dinogreeves il y a 25 minutes
Futures are bouncing around a little, I doubt we will have any serious upside move. Tariffs are here to stay, it is not a negotiating tactic at all. He is a man with a mission to bring down the global economy to its knees.
SMCI
StockItOut StockItOut il y a 27 minutes
LOL! That was a chuckle.
XERI
StockItOut StockItOut il y a 29 minutes
Like I said you're a TOTAL FAKER!
XERI
Ricco79 Ricco79 il y a 32 minutes
Ignore works perfect, bye bye
FNMA
akennedy_stocks akennedy_stocks il y a 32 minutes
Are you just stupid or is someone paying you.
FNMA
955 955 il y a 34 minutes
Violence. It's all the globalists have left. It's what they resort to when losing the war. They're desperate because they know what's coming for them. Hang on!
STL Stock STL Stock il y a 34 minutes
That's the math AFTER a massive rs. It was never $200k pps. It was in the trips in late 2019-early 2020. Shot up to 0.09. Dropped to around 0.05-0.02 then a 1:5000 rs for uplist at $20 pps. Falling since with an rs last year some time i think.
ASTI
TooFrank TooFrank il y a 35 minutes
NIO ET9 at the delivery center in Xiaoshan Hangzhou

https://m.youtube.com/shorts/X7VdrP-y8cg
NIO
TooFrank TooFrank il y a 35 minutes
NIO ET9 at the delivery center in Xiaoshan Hangzhou

https://m.youtube.com/shorts/X7VdrP-y8cg
NIO
DanM51 DanM51 il y a 35 minutes
The pump is on. It's actually pretty disgusting. Just a bunch of penny stock/microcap dirtbags crawling from one pump to another. Trying to use a pathetic PR about the same research partner lwlg's had for years. Seriously Yves was supposed to have more connections (the manly comparison of whose rolo
LWLG
Mr. Dragon Mr. Dragon il y a 35 minutes
Want to see a 20% jump in just one session? Headline would read, "NIO board replaces William Li with......"
NIO
jcromeenes jcromeenes il y a 35 minutes
Not entirely certain what this ACTUALLY means(chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://www.senate.gov/legislative/LIS/executive_calendar/xcalv.pdf):

EXECUTIVE CALENDAR Tuesday, March 11, 2025

Page 3 - NOMINATIONS

FEDERAL HOUSING FINAN
FNMA
SSKILLZ1 SSKILLZ1 il y a 37 minutes
COHR

Brought at $61.54

I brought today admittingly didn't see the appeal when you liked it originally (As I thought it was too expensive.) Even if things are growing real fast and in a hot sector I rarely like to apply more than a 20 PE on most things. Given the fact th
oystersnbeer oystersnbeer il y a 38 minutes
Something you can’t say.
“I will always be an American.”

-Do you have anything to declare?
-Are you here for business or pleasure?
-Are you a Trump supporter?

I can visit any country I like and get a warm welcome.

You’d need to watch

Dernières Valeurs Consultées

Delayed Upgrade Clock